Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 29.96 | 30.55 | 28.2601 | 28.57 | 171.42 | -1.46 (-4.86%) | 23,223 |
2 Apr 2014 | USD | 29.58 | 31.73 | 28.53 | 30.03 | 180.18 | +0.07 (+0.23%) | 43,266 |
1 Apr 2014 | USD | 30 | 30.6 | 29.89 | 29.96 | 179.76 | -0.09 (-0.30%) | 31,008 |
31 Mar 2014 | USD | 30.45 | 31.3 | 29.93 | 30.05 | 180.3 | +0.11 (+0.37%) | 12,905 |
28 Mar 2014 | USD | 29.978 | 30.55 | 28.83 | 29.94 | 179.64 | -0.07 (-0.23%) | 38,449 |
27 Mar 2014 | USD | 30.62 | 30.94 | 27 | 30.01 | 180.06 | -0.86 (-2.79%) | 42,411 |
26 Mar 2014 | USD | 31.2 | 32.979 | 30.53 | 30.87 | 185.22 | -0.25 (-0.80%) | 18,971 |
25 Mar 2014 | USD | 29.66 | 33.48 | 29.32 | 31.12 | 186.72 | +1.48 (+4.99%) | 18,932 |
24 Mar 2014 | USD | 31 | 32.65 | 27.5 | 29.64 | 177.84 | -1.73 (-5.51%) | 129,226 |
21 Mar 2014 | USD | 28 | 36.3 | 28 | 31.37 | 188.22 | 0.0 (0.0%) | 1,012,918 |