Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.0435 | 0.046 | 0.0401 | 0.0401 | 0.0401 | -0.006 (-13.39%) | 4,040,076 |
25 Jan 2024 | USD | 0.0454 | 0.0474 | 0.042 | 0.0463 | 0.0463 | -0.001 (-1.49%) | 3,456,734 |
24 Jan 2024 | USD | 0.042 | 0.048 | 0.042 | 0.047 | 0.047 | +0.004 (+9.30%) | 5,080,800 |
23 Jan 2024 | USD | 0.045 | 0.045 | 0.04 | 0.043 | 0.043 | -0.006 (-12.24%) | 6,487,900 |
22 Jan 2024 | USD | 0.053 | 0.053 | 0.045 | 0.049 | 0.049 | -0.003 (-5.77%) | 4,114,800 |
19 Jan 2024 | USD | 0.05 | 0.057 | 0.046 | 0.052 | 0.052 | -0.008 (-13.33%) | 8,602,300 |
18 Jan 2024 | USD | 0.049 | 0.065 | 0.049 | 0.06 | 0.06 | -0.05 (-45.45%) | 24,009,700 |
17 Jan 2024 | USD | 0.112 | 0.114 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 5,562,900 |
16 Jan 2024 | USD | 0.117 | 0.12 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 1,549,000 |
12 Jan 2024 | USD | 0.115 | 0.128 | 0.11 | 0.121 | 0.121 | +0.007 (+6.14%) | 4,076,100 |
11 Jan 2024 | USD | 0.11 | 0.117 | 0.106 | 0.114 | 0.114 | 0.0 (0.0%) | 3,806,600 |
10 Jan 2024 | USD | 0.118 | 0.118 | 0.111 | 0.114 | 0.114 | -0.005 (-4.20%) | 959,500 |
9 Jan 2024 | USD | 0.116 | 0.119 | 0.113 | 0.119 | 0.119 | 0.0 (0.0%) | 958,800 |
8 Jan 2024 | USD | 0.118 | 0.124 | 0.115 | 0.119 | 0.119 | -0.002 (-1.65%) | 950,900 |
5 Jan 2024 | USD | 0.12 | 0.121 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 734,400 |
4 Jan 2024 | USD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 541,300 |
3 Jan 2024 | USD | 0.129 | 0.129 | 0.122 | 0.123 | 0.123 | -0.006 (-4.65%) | 729,900 |
2 Jan 2024 | USD | 0.126 | 0.129 | 0.124 | 0.129 | 0.129 | +0.005 (+4.03%) | 816,000 |
29 Dec 2023 | USD | 0.124 | 0.128 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 577,300 |
28 Dec 2023 | USD | 0.126 | 0.129 | 0.124 | 0.126 | 0.126 | -0.003 (-2.33%) | 1,010,900 |
27 Dec 2023 | USD | 0.127 | 0.129 | 0.123 | 0.129 | 0.129 | +0.001 (+0.78%) | 1,137,500 |
26 Dec 2023 | USD | 0.126 | 0.128 | 0.125 | 0.128 | 0.128 | +0.001 (+0.79%) | 678,700 |
22 Dec 2023 | USD | 0.123 | 0.13 | 0.123 | 0.127 | 0.127 | -0.001 (-0.78%) | 699,400 |
21 Dec 2023 | USD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | +0.008 (+6.67%) | 1,011,700 |
20 Dec 2023 | USD | 0.128 | 0.129 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,131,600 |
19 Dec 2023 | USD | 0.128 | 0.132 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 643,300 |
18 Dec 2023 | USD | 0.136 | 0.136 | 0.121 | 0.125 | 0.125 | -0.014 (-10.07%) | 1,990,100 |
15 Dec 2023 | USD | 0.136 | 0.141 | 0.131 | 0.139 | 0.139 | +0.008 (+6.11%) | 1,466,400 |
14 Dec 2023 | USD | 0.136 | 0.141 | 0.125 | 0.131 | 0.131 | -0.01 (-7.09%) | 1,829,000 |
13 Dec 2023 | USD | 0.124 | 0.148 | 0.117 | 0.141 | 0.141 | +0.026 (+22.61%) | 5,148,200 |