Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.53 | 4.75 | 4.4 | 4.75 | 4.75 | +0.22 (+4.86%) | 3,727 |
10 Apr 2024 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 150 |
9 Apr 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 3,623 |
8 Apr 2024 | INR | 4.19 | 4.19 | 3.98 | 4.12 | 4.12 | 0.0 (0.0%) | 1,612 |
5 Apr 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,071 |
4 Apr 2024 | INR | 4.12 | 4.12 | 3.92 | 3.93 | 3.93 | -0.19 (-4.61%) | 2,378 |
3 Apr 2024 | INR | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 2,123 |
2 Apr 2024 | INR | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | -0.19 (-4.42%) | 7,859 |
1 Apr 2024 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 432 |
28 Mar 2024 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 136 |
27 Mar 2024 | INR | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,305 |
26 Mar 2024 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 14 |
22 Mar 2024 | INR | 4.54 | 5 | 4.54 | 5 | 5 | +0.23 (+4.82%) | 10,475 |
21 Mar 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 191 |
20 Mar 2024 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,524 |
19 Mar 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 22 |
18 Mar 2024 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 358 |
15 Mar 2024 | INR | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 145 |
14 Mar 2024 | INR | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 10,667 |
13 Mar 2024 | INR | 4.86 | 5 | 4.86 | 5 | 5 | -0.11 (-2.15%) | 7,016 |
12 Mar 2024 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.07 (+1.39%) | 1,596 |
11 Mar 2024 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 7,400 |
7 Mar 2024 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 4,246 |
6 Mar 2024 | INR | 4.9 | 5.05 | 4.9 | 5.05 | 5.05 | +0.24 (+4.99%) | 8,139 |
5 Mar 2024 | INR | 4.7 | 4.81 | 4.7 | 4.81 | 4.81 | +0.22 (+4.79%) | 2,341 |
4 Mar 2024 | INR | 4.38 | 4.59 | 4.38 | 4.59 | 4.59 | +0.21 (+4.79%) | 200 |
1 Mar 2024 | INR | 4.65 | 4.65 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 301 |
29 Feb 2024 | INR | 4.5 | 4.61 | 4.5 | 4.61 | 4.61 | 0.0 (0.0%) | 660 |
28 Feb 2024 | INR | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,912 |
27 Feb 2024 | INR | 5.09 | 5.09 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 3,656 |