| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.75 | 3.75 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 282 |
| 3 Mar 2023 | INR | 3.7 | 3.8 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,501 |
| 2 Mar 2023 | INR | 4.05 | 4.05 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 2,743 |
| 1 Mar 2023 | INR | 3.62 | 3.9 | 3.62 | 3.87 | 3.87 | +0.07 (+1.84%) | 5,310 |
| 28 Feb 2023 | INR | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | +0.04 (+1.06%) | 697 |
| 27 Feb 2023 | INR | 3.95 | 3.95 | 3.61 | 3.76 | 3.76 | -0.01 (-0.27%) | 805 |
| 24 Feb 2023 | INR | 3.79 | 3.79 | 3.62 | 3.77 | 3.77 | +0.16 (+4.43%) | 6,781 |
| 23 Feb 2023 | INR | 3.61 | 3.92 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 12,796 |
| 22 Feb 2023 | INR | 3.97 | 3.97 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 3,205 |
| 21 Feb 2023 | INR | 4.13 | 4.13 | 3.98 | 3.98 | 3.98 | -0.16 (-3.86%) | 272 |
| 20 Feb 2023 | INR | 4.17 | 4.17 | 3.8 | 4.14 | 4.14 | +0.14 (+3.50%) | 4,150 |
| 17 Feb 2023 | INR | 4.02 | 4.02 | 3.65 | 4 | 4 | +0.17 (+4.44%) | 169 |
| 16 Feb 2023 | INR | 3.79 | 4.14 | 3.79 | 3.83 | 3.83 | -0.15 (-3.77%) | 77 |
| 15 Feb 2023 | INR | 3.8 | 3.98 | 3.79 | 3.98 | 3.98 | 0.0 (0.0%) | 2,295 |
| 14 Feb 2023 | INR | 3.71 | 4.07 | 3.71 | 3.98 | 3.98 | +0.08 (+2.05%) | 1,155 |
| 13 Feb 2023 | INR | 4.04 | 4.04 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 278 |
| 10 Feb 2023 | INR | 4 | 4 | 3.65 | 3.99 | 3.99 | +0.15 (+3.91%) | 4,688 |
| 9 Feb 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 688,897 |
| 8 Feb 2023 | INR | 4.24 | 4.24 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 991 |
| 7 Feb 2023 | INR | 3.9 | 4.28 | 3.9 | 4.25 | 4.25 | +0.15 (+3.66%) | 461 |
| 6 Feb 2023 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | +0.17 (+4.33%) | 23,801 |
| 3 Feb 2023 | INR | 3.93 | 3.93 | 3.61 | 3.93 | 3.93 | +0.18 (+4.80%) | 13,696 |
| 2 Feb 2023 | INR | 4.09 | 4.09 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 105,986 |
| 1 Feb 2023 | INR | 4.19 | 4.2 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,822 |
| 31 Jan 2023 | INR | 4.01 | 4.21 | 3.81 | 4.1 | 4.1 | +0.09 (+2.24%) | 2,817 |
| 30 Jan 2023 | INR | 3.98 | 4.38 | 3.98 | 4.01 | 4.01 | -0.17 (-4.07%) | 8,903 |
| 27 Jan 2023 | INR | 4.38 | 4.38 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 1,503 |
| 25 Jan 2023 | INR | 4.81 | 4.81 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 8,983 |
| 24 Jan 2023 | INR | 4.67 | 4.67 | 4.6 | 4.6 | 4.6 | +0.14 (+3.14%) | 11,965 |
| 23 Jan 2023 | INR | 4.46 | 4.46 | 4.45 | 4.46 | 4.46 | 0.0 (0.0%) | 1,111 |
