| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.75 | 4.75 | 4.16 | 4.16 | 4.16 | -0.59 (-12.42%) | 234 |
| 8 Dec 2022 | INR | 4.5 | 4.79 | 4.5 | 4.75 | 4.75 | -0.05 (-1.04%) | 484 |
| 7 Dec 2022 | INR | 4.51 | 4.93 | 4.51 | 4.8 | 4.8 | +0.28 (+6.19%) | 2,820 |
| 6 Dec 2022 | INR | 4.99 | 5 | 4.52 | 4.52 | 4.52 | -0.15 (-3.21%) | 2,462 |
| 5 Dec 2022 | INR | 4.52 | 4.72 | 4.52 | 4.67 | 4.67 | +0.16 (+3.55%) | 6,555 |
| 2 Dec 2022 | INR | 5.39 | 5.39 | 4.35 | 4.51 | 4.51 | -0.11 (-2.38%) | 7,190 |
| 1 Dec 2022 | INR | 5.56 | 5.56 | 4.35 | 4.62 | 4.62 | -0.13 (-2.74%) | 11,244 |
| 30 Nov 2022 | INR | 4.76 | 4.8 | 4.31 | 4.75 | 4.75 | +0.54 (+12.83%) | 5,909 |
| 29 Nov 2022 | INR | 4.55 | 4.69 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 295 |
| 28 Nov 2022 | INR | 4.21 | 4.85 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,211 |
| 25 Nov 2022 | INR | 4.69 | 4.69 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,366 |
| 24 Nov 2022 | INR | 4.79 | 4.79 | 4.23 | 4.3 | 4.3 | +0.19 (+4.62%) | 3,230 |
| 23 Nov 2022 | INR | 4.03 | 4.29 | 4.03 | 4.11 | 4.11 | -0.24 (-5.52%) | 3,720 |
| 22 Nov 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.17 (-3.76%) | 1,630 |
| 21 Nov 2022 | INR | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 2,005 |
| 18 Nov 2022 | INR | 4.2 | 4.55 | 4.2 | 4.53 | 4.53 | +0.04 (+0.89%) | 4,407 |
| 17 Nov 2022 | INR | 4.78 | 4.78 | 4.21 | 4.49 | 4.49 | +0.35 (+8.45%) | 1,392 |
| 16 Nov 2022 | INR | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | -0.61 (-12.84%) | 14,851 |
| 15 Nov 2022 | INR | 4.75 | 4.9 | 4.26 | 4.75 | 4.75 | -0.13 (-2.66%) | 336 |
| 14 Nov 2022 | INR | 4.43 | 4.88 | 4.43 | 4.88 | 4.88 | +0.13 (+2.74%) | 1,666 |
| 11 Nov 2022 | INR | 5.09 | 5.09 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,300 |
| 10 Nov 2022 | INR | 4.74 | 4.9 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 5,639 |
| 9 Nov 2022 | INR | 4.82 | 4.82 | 4.4 | 4.61 | 4.61 | -0.38 (-7.62%) | 3,094 |
| 7 Nov 2022 | INR | 4.54 | 5.45 | 4.54 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,378 |
| 4 Nov 2022 | INR | 4.85 | 5.19 | 4.85 | 5 | 5 | +0.2 (+4.17%) | 1,087 |
| 3 Nov 2022 | INR | 5.15 | 5.15 | 4.8 | 4.8 | 4.8 | +0.28 (+6.19%) | 2,613 |
| 2 Nov 2022 | INR | 5.39 | 5.39 | 4.26 | 4.52 | 4.52 | -0.09 (-1.95%) | 5,400 |
| 1 Nov 2022 | INR | 4.8 | 5.25 | 4.61 | 4.61 | 4.61 | -0.19 (-3.96%) | 1,107 |
| 31 Oct 2022 | INR | 4.9 | 4.9 | 4.55 | 4.8 | 4.8 | -0.2 (-4%) | 3,097 |
| 28 Oct 2022 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.1 (-1.96%) | 669 |
