Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 5.37 | 7.39 | 5.37 | 6.75 | 6.75 | +0.4 (+6.30%) | 2,496 |
9 Sep 2022 | INR | 6.49 | 6.49 | 5.8 | 6.35 | 6.35 | -0.3 (-4.51%) | 1,119 |
8 Sep 2022 | INR | 7.2 | 7.2 | 6.49 | 6.65 | 6.65 | +0.63 (+10.47%) | 2,238 |
7 Sep 2022 | INR | 7.01 | 7.01 | 6.01 | 6.02 | 6.02 | -0.66 (-9.88%) | 3,738 |
6 Sep 2022 | INR | 5.57 | 6.68 | 5.57 | 6.68 | 6.68 | +1.11 (+19.93%) | 17,108 |
5 Sep 2022 | INR | 6 | 6.39 | 5.41 | 5.57 | 5.57 | -0.43 (-7.17%) | 2,375 |
2 Sep 2022 | INR | 5.31 | 6.09 | 5.31 | 6 | 6 | +0.74 (+14.07%) | 983 |
1 Sep 2022 | INR | 5.02 | 5.5 | 5.02 | 5.26 | 5.26 | -0.33 (-5.90%) | 7,597 |
30 Aug 2022 | INR | 5.69 | 5.69 | 5.5 | 5.59 | 5.59 | -0.1 (-1.76%) | 1,050 |
29 Aug 2022 | INR | 5.12 | 6.69 | 5.12 | 5.69 | 5.69 | -0.3 (-5.01%) | 1,455 |
26 Aug 2022 | INR | 5.5 | 6.45 | 5.5 | 5.99 | 5.99 | +0.49 (+8.91%) | 1,739 |
25 Aug 2022 | INR | 5.01 | 5.51 | 5.01 | 5.5 | 5.5 | -0.3 (-5.17%) | 3,899 |
24 Aug 2022 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 245 |
23 Aug 2022 | INR | 5.45 | 6 | 5.45 | 5.9 | 5.9 | +0.46 (+8.46%) | 1,788 |
22 Aug 2022 | INR | 5.88 | 5.88 | 5.37 | 5.44 | 5.44 | -0.56 (-9.33%) | 173 |
19 Aug 2022 | INR | 5.35 | 6 | 5.35 | 6 | 6 | +0.01 (+0.17%) | 1,203 |
18 Aug 2022 | INR | 5.39 | 7 | 5.39 | 5.99 | 5.99 | -0.11 (-1.80%) | 4,021 |
17 Aug 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 565 |
16 Aug 2022 | INR | 6.69 | 6.69 | 5.93 | 6.1 | 6.1 | -0.59 (-8.82%) | 612 |
12 Aug 2022 | INR | 7.8 | 7.8 | 6.69 | 6.69 | 6.69 | -0.45 (-6.30%) | 3,025 |
11 Aug 2022 | INR | 5.47 | 7.75 | 5.47 | 7.14 | 7.14 | +0.64 (+9.85%) | 4,915 |
10 Aug 2022 | INR | 5.57 | 6.5 | 5.57 | 6.5 | 6.5 | +0.95 (+17.12%) | 101 |
8 Aug 2022 | INR | 5.51 | 5.55 | 5.51 | 5.55 | 5.55 | -0.17 (-2.97%) | 1,894 |
5 Aug 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 1,301 |
4 Aug 2022 | INR | 5.14 | 6.15 | 5.14 | 5.72 | 5.72 | -0.28 (-4.67%) | 2,060 |
3 Aug 2022 | INR | 6 | 6.06 | 6 | 6 | 6 | +0.15 (+2.56%) | 5,644 |
2 Aug 2022 | INR | 5.31 | 5.99 | 5.31 | 5.85 | 5.85 | 0.0 (0.0%) | 1,663 |
1 Aug 2022 | INR | 4.69 | 5.97 | 4.69 | 5.85 | 5.85 | +0.63 (+12.07%) | 142 |
29 Jul 2022 | INR | 5.11 | 5.22 | 5.11 | 5.22 | 5.22 | -0.13 (-2.43%) | 2,969 |
28 Jul 2022 | INR | 4.65 | 6.4 | 4.65 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,238 |