| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 6 | 6.5 | 6 | 6.49 | 6.49 | +0.08 (+1.25%) | 1,348 |
| 14 Jun 2022 | INR | 6.7 | 6.7 | 6 | 6.41 | 6.41 | +0.16 (+2.56%) | 317 |
| 13 Jun 2022 | INR | 6.55 | 6.75 | 5.12 | 6.25 | 6.25 | -0.14 (-2.19%) | 8,817 |
| 10 Jun 2022 | INR | 5.65 | 6.48 | 5 | 6.39 | 6.39 | +0.39 (+6.50%) | 8,566 |
| 9 Jun 2022 | INR | 5.9 | 6.39 | 5.6 | 6 | 6 | 0.0 (0.0%) | 2,475 |
| 8 Jun 2022 | INR | 6.13 | 6.99 | 5.55 | 6 | 6 | -0.36 (-5.66%) | 9,617 |
| 7 Jun 2022 | INR | 6.79 | 7.32 | 6.01 | 6.36 | 6.36 | -0.03 (-0.47%) | 11,469 |
| 6 Jun 2022 | INR | 6.5 | 6.61 | 5.6 | 6.39 | 6.39 | +0.38 (+6.32%) | 6,084 |
| 3 Jun 2022 | INR | 6.99 | 6.99 | 6 | 6.01 | 6.01 | -0.51 (-7.82%) | 4,373 |
| 2 Jun 2022 | INR | 6.15 | 7 | 5.85 | 6.52 | 6.52 | +0.02 (+0.31%) | 4,274 |
| 1 Jun 2022 | INR | 6.97 | 6.97 | 6.14 | 6.5 | 6.5 | +0.16 (+2.52%) | 3,218 |
| 31 May 2022 | INR | 6.45 | 6.45 | 6.1 | 6.34 | 6.34 | +0.27 (+4.45%) | 2,842 |
| 30 May 2022 | INR | 6.25 | 6.87 | 6.07 | 6.07 | 6.07 | -0.18 (-2.88%) | 3,146 |
| 27 May 2022 | INR | 7.5 | 7.5 | 6.21 | 6.25 | 6.25 | -0.64 (-9.29%) | 6,854 |
| 26 May 2022 | INR | 6.99 | 7.6 | 6.51 | 6.89 | 6.89 | -0.11 (-1.57%) | 1,669 |
| 25 May 2022 | INR | 6.51 | 7.5 | 6.51 | 7 | 7 | -0.15 (-2.10%) | 3,194 |
| 24 May 2022 | INR | 6.6 | 7.2 | 6.6 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,265 |
| 23 May 2022 | INR | 7.49 | 7.5 | 6.85 | 7.25 | 7.25 | -0.24 (-3.20%) | 7,868 |
| 20 May 2022 | INR | 7.96 | 7.96 | 6.82 | 7.49 | 7.49 | +0.25 (+3.45%) | 3,356 |
| 19 May 2022 | INR | 7.5 | 7.5 | 6.61 | 7.24 | 7.24 | -0.06 (-0.82%) | 3,050 |
| 18 May 2022 | INR | 7.65 | 7.7 | 6.55 | 7.3 | 7.3 | +0.3 (+4.29%) | 17,429 |
| 17 May 2022 | INR | 7.1 | 7.5 | 6.42 | 7 | 7 | -0.1 (-1.41%) | 5,044 |
| 16 May 2022 | INR | 7 | 7.15 | 5.91 | 7.1 | 7.1 | +0.6 (+9.23%) | 14,866 |
| 13 May 2022 | INR | 6.25 | 6.7 | 6.24 | 6.5 | 6.5 | +0.38 (+6.21%) | 5,738 |
| 12 May 2022 | INR | 6.16 | 6.65 | 6.12 | 6.12 | 6.12 | -0.68 (-10%) | 27,408 |
| 11 May 2022 | INR | 7 | 7 | 6.21 | 6.8 | 6.8 | -0.01 (-0.15%) | 5,319 |
| 10 May 2022 | INR | 7.35 | 7.35 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 1,530 |
| 9 May 2022 | INR | 6.25 | 7.5 | 6.25 | 6.84 | 6.84 | -0.07 (-1.01%) | 4,087 |
| 6 May 2022 | INR | 7 | 7.6 | 6.8 | 6.91 | 6.91 | -0.59 (-7.87%) | 9,672 |
| 5 May 2022 | INR | 7.79 | 7.79 | 6.95 | 7.5 | 7.5 | +0.17 (+2.32%) | 2,907 |
