| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 223 |
| 23 Feb 2024 | INR | 5.38 | 5.38 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 3,992 |
| 22 Feb 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,465 |
| 21 Feb 2024 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,513 |
| 20 Feb 2024 | INR | 5.73 | 5.73 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 481 |
| 19 Feb 2024 | INR | 5.19 | 5.73 | 5.19 | 5.73 | 5.73 | +0.27 (+4.95%) | 25,689 |
| 16 Feb 2024 | INR | 5.74 | 5.74 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 1,673 |
| 15 Feb 2024 | INR | 5.78 | 5.78 | 5.5 | 5.74 | 5.74 | -0.04 (-0.69%) | 7,283 |
| 14 Feb 2024 | INR | 5.78 | 5.78 | 5.55 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,846 |
| 13 Feb 2024 | INR | 5.72 | 5.72 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 3,381 |
| 12 Feb 2024 | INR | 5.99 | 5.99 | 5.72 | 5.8 | 5.8 | +0.08 (+1.40%) | 11,802 |
| 9 Feb 2024 | INR | 5.41 | 5.72 | 5.41 | 5.72 | 5.72 | +0.03 (+0.53%) | 884 |
| 8 Feb 2024 | INR | 5.7 | 5.7 | 5.6 | 5.69 | 5.69 | +0.26 (+4.79%) | 26,536 |
| 7 Feb 2024 | INR | 5.18 | 5.43 | 5.18 | 5.43 | 5.43 | +0.25 (+4.83%) | 35,127 |
| 6 Feb 2024 | INR | 4.94 | 5.18 | 4.94 | 5.18 | 5.18 | +0.24 (+4.86%) | 2,558 |
| 5 Feb 2024 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 17,369 |
| 2 Feb 2024 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 5,969 |
| 1 Feb 2024 | INR | 5.1 | 5.12 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 8,180 |
| 31 Jan 2024 | INR | 5.08 | 5.08 | 5 | 5.06 | 5.06 | +0.21 (+4.33%) | 11,293 |
| 30 Jan 2024 | INR | 4.62 | 4.85 | 4.62 | 4.85 | 4.85 | +0.23 (+4.98%) | 3,721 |
| 29 Jan 2024 | INR | 4.62 | 4.62 | 4.6 | 4.62 | 4.62 | +0.22 (+5%) | 8,260 |
| 25 Jan 2024 | INR | 4.4 | 4.62 | 4.18 | 4.4 | 4.4 | 0.0 (0.0%) | 1,112 |
| 24 Jan 2024 | INR | 4.62 | 4.62 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 342 |
| 23 Jan 2024 | INR | 4.57 | 4.79 | 4.4 | 4.4 | 4.4 | -0.17 (-3.72%) | 11,895 |
| 20 Jan 2024 | INR | 4.58 | 4.6 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 17,181 |
| 19 Jan 2024 | INR | 4.8 | 5.11 | 4.8 | 4.81 | 4.81 | -0.07 (-1.43%) | 3,247 |
| 18 Jan 2024 | INR | 5.1 | 5.1 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 923 |
| 17 Jan 2024 | INR | 4.89 | 5.13 | 4.89 | 5.13 | 5.13 | +0.24 (+4.91%) | 15,960 |
| 16 Jan 2024 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 6,913 |
| 15 Jan 2024 | INR | 4.44 | 4.66 | 4.44 | 4.66 | 4.66 | +0.22 (+4.95%) | 11,295 |
