Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 716 |
30 Aug 2023 | INR | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 401 |
29 Aug 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 194 |
28 Aug 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2,688 |
25 Aug 2023 | INR | 3.42 | 3.6 | 3.42 | 3.6 | 3.6 | 0.0 (0.0%) | 5,449 |
24 Aug 2023 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 5,003 |
23 Aug 2023 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 391 |
22 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 633 |
21 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 2,156 |
18 Aug 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 12 |
17 Aug 2023 | INR | 3.54 | 3.54 | 3.45 | 3.53 | 3.53 | +0.15 (+4.44%) | 7,706 |
16 Aug 2023 | INR | 3.72 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,786 |
14 Aug 2023 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 1,703 |
11 Aug 2023 | INR | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 1,356 |
10 Aug 2023 | INR | 3.23 | 3.55 | 3.23 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,997 |
9 Aug 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,007 |
8 Aug 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 81 |
7 Aug 2023 | INR | 3.4 | 3.57 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 660 |
4 Aug 2023 | INR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 242 |
3 Aug 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 200 |
2 Aug 2023 | INR | 3.8 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 1,222 |
1 Aug 2023 | INR | 3.95 | 3.95 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,525 |
31 Jul 2023 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,708 |
28 Jul 2023 | INR | 4.13 | 4.13 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 70 |
27 Jul 2023 | INR | 4.01 | 4.01 | 3.64 | 3.95 | 3.95 | +0.12 (+3.13%) | 165 |
26 Jul 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,520 |
25 Jul 2023 | INR | 3.33 | 3.65 | 3.33 | 3.65 | 3.65 | +0.16 (+4.58%) | 3,585 |
24 Jul 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 795 |
21 Jul 2023 | INR | 3.18 | 3.33 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 1,750 |
20 Jul 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.14 (+4.61%) | 32 |