Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 501 |
18 Jul 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,455 |
17 Jul 2023 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,544 |
14 Jul 2023 | INR | 3.3 | 3.3 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 3,307 |
13 Jul 2023 | INR | 3.24 | 3.4 | 3.24 | 3.3 | 3.3 | -0.1 (-2.94%) | 711 |
12 Jul 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 120 |
11 Jul 2023 | INR | 3.35 | 3.48 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 6,164 |
10 Jul 2023 | INR | 3.36 | 3.7 | 3.36 | 3.5 | 3.5 | -0.03 (-0.85%) | 9,829 |
7 Jul 2023 | INR | 3.43 | 3.53 | 3.43 | 3.53 | 3.53 | -0.07 (-1.94%) | 2,897 |
6 Jul 2023 | INR | 3.78 | 3.78 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 594 |
5 Jul 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 1,465 |
4 Jul 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 56 |
3 Jul 2023 | INR | 4.17 | 4.17 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 405 |
30 Jun 2023 | INR | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | -0.1 (-2.45%) | 4 |
28 Jun 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 51 |
27 Jun 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 2,001 |
26 Jun 2023 | INR | 3.9 | 4.1 | 3.9 | 4.09 | 4.09 | +0.15 (+3.81%) | 1,494 |
23 Jun 2023 | INR | 3.8 | 3.94 | 3.8 | 3.94 | 3.94 | +0.14 (+3.68%) | 2,698 |
22 Jun 2023 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,060 |
21 Jun 2023 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,310 |
20 Jun 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 206 |
19 Jun 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,110 |
16 Jun 2023 | INR | 4.03 | 4.03 | 4 | 4.03 | 4.03 | +0.19 (+4.95%) | 2,940 |
15 Jun 2023 | INR | 3.64 | 3.84 | 3.64 | 3.84 | 3.84 | +0.18 (+4.92%) | 5,947 |
14 Jun 2023 | INR | 3.75 | 3.75 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 9,774 |
13 Jun 2023 | INR | 3.63 | 3.75 | 3.63 | 3.75 | 3.75 | 0.0 (0.0%) | 1,412 |
12 Jun 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 87 |
9 Jun 2023 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.09 (-2.31%) | 885 |
8 Jun 2023 | INR | 3.62 | 3.89 | 3.62 | 3.89 | 3.89 | +0.09 (+2.37%) | 1,273 |
7 Jun 2023 | INR | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,575 |