Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 1,526 |
5 Jun 2023 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.09 (-2.21%) | 493 |
2 Jun 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 32 |
1 Jun 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 97 |
30 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 45 |
26 May 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 17 |
24 May 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 22 |
23 May 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 66 |
22 May 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 3.95 | 4.11 | 3.76 | 4.11 | 4.11 | +0.16 (+4.05%) | 465 |
15 May 2023 | INR | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,367 |
12 May 2023 | INR | 3.95 | 4.13 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 6,440 |
11 May 2023 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.14 (-3.42%) | 6,623 |
10 May 2023 | INR | 4.09 | 4.09 | 4 | 4.09 | 4.09 | 0.0 (0.0%) | 5,322 |
9 May 2023 | INR | 4.11 | 4.11 | 4 | 4.09 | 4.09 | +0.16 (+4.07%) | 8,650 |
8 May 2023 | INR | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | +0.18 (+4.80%) | 3,426 |
5 May 2023 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 3,446 |
4 May 2023 | INR | 3.89 | 3.89 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,007 |
3 May 2023 | INR | 3.81 | 3.9 | 3.81 | 3.9 | 3.9 | -0.09 (-2.26%) | 106 |
2 May 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 402 |
28 Apr 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 2,839 |
26 Apr 2023 | INR | 3.59 | 3.9 | 3.59 | 3.9 | 3.9 | +0.13 (+3.45%) | 2,288 |
25 Apr 2023 | INR | 3.51 | 3.77 | 3.51 | 3.77 | 3.77 | +0.17 (+4.72%) | 223 |