Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 1 |
16 May 2022 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 6 |
15 May 2022 | USD | 0.0018 | 0.0018 | 0.001 | 0.0014 | 0.0014 | -0 (-22.22%) | 100 |
14 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 107 |
12 May 2022 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
11 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 4 |
10 May 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 6 |
9 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0.001 (-47.37%) | 10 |
4 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 1 |
1 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
29 Apr 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12 |
26 Apr 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2 |
25 Apr 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 10 |
24 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 0 |
15 Apr 2022 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 1 |
14 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
13 Apr 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | -0 (-15.79%) | 2 |
10 Apr 2022 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 0 |
9 Apr 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 4 |
30 Mar 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
29 Mar 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 1 |
28 Mar 2022 | USD | 0.0008 | 0.002 | 0.0008 | 0.002 | 0.002 | +0.001 (+150.00%) | 0 |
27 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 0 |
23 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 58 |
22 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 58 |
21 Mar 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
20 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
19 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+166.67%) | 2 |