Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 0.0021 | 0.0034 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 742 |
11 Dec 2016 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 69 |
10 Dec 2016 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0028 | 0.0028 | -0.002 (-34.88%) | 516 |
9 Dec 2016 | USD | 0.0016 | 0.0067 | 0.0015 | 0.0043 | 0.0043 | +0.003 (+168.75%) | 8,181 |
8 Dec 2016 | USD | 0.0017 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 174 |
7 Dec 2016 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 212 |
6 Dec 2016 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 174 |
5 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 10 |
4 Dec 2016 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 30 |
3 Dec 2016 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 46 |
2 Dec 2016 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
1 Dec 2016 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 5 |
30 Nov 2016 | USD | 0.0025 | 0.0025 | 0.0018 | 0.002 | 0.002 | -0.001 (-20%) | 457 |
29 Nov 2016 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 2 |
28 Nov 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
27 Nov 2016 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2 |
26 Nov 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
25 Nov 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 9 |
24 Nov 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 10 |
23 Nov 2016 | USD | 0.0025 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 56 |
22 Nov 2016 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 5 |
21 Nov 2016 | USD | 0.0031 | 0.0032 | 0.0022 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 95 |
20 Nov 2016 | USD | 0.003 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+3.33%) | 7 |
19 Nov 2016 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 391 |
18 Nov 2016 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 13 |
17 Nov 2016 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 228 |
16 Nov 2016 | USD | 0.0039 | 0.0039 | 0.0029 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 198 |
15 Nov 2016 | USD | 0.0034 | 0.004 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 13 |
14 Nov 2016 | USD | 0.0037 | 0.0037 | 0.003 | 0.0034 | 0.0034 | -0 (-8.11%) | 117 |
13 Nov 2016 | USD | 0.0036 | 0.0059 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 9 |