Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2016 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 69 |
11 Nov 2016 | USD | 0.0033 | 0.005 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 36 |
10 Nov 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 59 |
9 Nov 2016 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 59 |
8 Nov 2016 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 12 |
7 Nov 2016 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 19 |
6 Nov 2016 | USD | 0.003 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 24 |
5 Nov 2016 | USD | 0.0032 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 27 |
4 Nov 2016 | USD | 0.0065 | 0.0071 | 0.0028 | 0.0032 | 0.0032 | -0.003 (-50.77%) | 474 |
3 Nov 2016 | USD | 0.0038 | 0.0068 | 0.003 | 0.0065 | 0.0065 | +0.003 (+75.68%) | 149 |
2 Nov 2016 | USD | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 118 |
1 Nov 2016 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 178 |
31 Oct 2016 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 27 |
30 Oct 2016 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 43 |
29 Oct 2016 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 29 |
28 Oct 2016 | USD | 0.0048 | 0.0048 | 0.004 | 0.0046 | 0.0046 | -0 (-4.17%) | 49 |
27 Oct 2016 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 132 |
26 Oct 2016 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 21 |
25 Oct 2016 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 9 |
24 Oct 2016 | USD | 0.006 | 0.006 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 336 |
23 Oct 2016 | USD | 0.0079 | 0.0079 | 0.0059 | 0.006 | 0.006 | -0.002 (-24.05%) | 367 |
22 Oct 2016 | USD | 0.0058 | 0.0079 | 0.0058 | 0.0079 | 0.0079 | +0.002 (+36.21%) | 12 |
21 Oct 2016 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 174 |
20 Oct 2016 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 98 |
19 Oct 2016 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 488 |
18 Oct 2016 | USD | 0.0064 | 0.0074 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 868 |
17 Oct 2016 | USD | 0.0074 | 0.0075 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 595 |
16 Oct 2016 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 37 |
15 Oct 2016 | USD | 0.0079 | 0.0083 | 0.0075 | 0.0082 | 0.0082 | +0 (+3.80%) | 45 |
14 Oct 2016 | USD | 0.0083 | 0.0085 | 0.007 | 0.0079 | 0.0079 | -0 (-4.82%) | 761 |