Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-62.50%) | 0 |
10 Mar 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
9 Mar 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
8 Mar 2022 | USD | 0.0019 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 0 |
7 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-24%) | 4 |
5 Mar 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 0 |
4 Mar 2022 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 11 |
3 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 4 |
2 Mar 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 0 |
1 Mar 2022 | USD | 0.0016 | 0.0022 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 13 |
28 Feb 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 3 |
24 Feb 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
23 Feb 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
21 Feb 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
20 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-52.00%) | 0 |
8 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 0 |
30 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
29 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+25.00%) | 0 |
23 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10 |
22 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-52.00%) | 10 |
18 Jan 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 0 |
17 Jan 2022 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | 0.0 (0.0%) | 19 |
15 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 60 |
14 Jan 2022 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0022 | 0.0022 | +0 (+15.79%) | 144 |
23 Dec 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 1 |
22 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 6 |
10 Dec 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 6 |