| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 0.008 | 0.0083 | 0.0078 | 0.0083 | 0.0083 | +0 (+3.75%) | 36 |
| 12 Oct 2016 | USD | 0.0084 | 0.0088 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 592 |
| 11 Oct 2016 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 204 |
| 10 Oct 2016 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 86 |
| 9 Oct 2016 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 47 |
| 8 Oct 2016 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 318 |
| 7 Oct 2016 | USD | 0.008 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 185 |
| 6 Oct 2016 | USD | 0.0081 | 0.0086 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 38 |
| 5 Oct 2016 | USD | 0.008 | 0.0084 | 0.0066 | 0.0081 | 0.0081 | +0 (+1.25%) | 1,101 |
| 4 Oct 2016 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 452 |
| 3 Oct 2016 | USD | 0.0077 | 0.0085 | 0.0075 | 0.008 | 0.008 | +0 (+3.90%) | 472 |
| 2 Oct 2016 | USD | 0.008 | 0.0086 | 0.0075 | 0.0077 | 0.0077 | -0 (-3.75%) | 146 |
| 1 Oct 2016 | USD | 0.0085 | 0.0086 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 88 |
| 30 Sep 2016 | USD | 0.0083 | 0.0088 | 0.0079 | 0.0085 | 0.0085 | +0 (+2.41%) | 616 |
| 29 Sep 2016 | USD | 0.0089 | 0.0089 | 0.0078 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 1,520 |
| 28 Sep 2016 | USD | 0.0087 | 0.0096 | 0.0082 | 0.0089 | 0.0089 | +0 (+2.30%) | 186 |
| 27 Sep 2016 | USD | 0.0079 | 0.0097 | 0.0074 | 0.0087 | 0.0087 | +0.001 (+10.13%) | 1,251 |
| 26 Sep 2016 | USD | 0.0073 | 0.0097 | 0.0073 | 0.0079 | 0.0079 | +0 (+1.28%) | 728 |
| 25 Sep 2016 | USD | 0.0101 | 0.0101 | 0.0072 | 0.0078 | 0.0078 | -0.002 (-22.77%) | 982 |
| 24 Sep 2016 | USD | 0.0103 | 0.0105 | 0.009 | 0.0101 | 0.0101 | -0 (-1.94%) | 3,219 |
| 23 Sep 2016 | USD | 0.0078 | 0.0131 | 0.0078 | 0.0103 | 0.0103 | +0.003 (+32.05%) | 3,729 |
| 22 Sep 2016 | USD | 0.007 | 0.012 | 0.0067 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 5,254 |
| 21 Sep 2016 | USD | 0.0069 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+1.45%) | 23 |
| 20 Sep 2016 | USD | 0.0081 | 0.0083 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-14.81%) | 1,485 |
| 19 Sep 2016 | USD | 0.0066 | 0.0094 | 0.0063 | 0.0081 | 0.0081 | +0.002 (+22.73%) | 877 |
| 18 Sep 2016 | USD | 0.0063 | 0.0068 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 262 |
| 17 Sep 2016 | USD | 0.0067 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 366 |
| 16 Sep 2016 | USD | 0.0071 | 0.0075 | 0.0062 | 0.0067 | 0.0067 | -0 (-5.63%) | 989 |
| 15 Sep 2016 | USD | 0.0067 | 0.0076 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 392 |
| 14 Sep 2016 | USD | 0.0076 | 0.0079 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 185 |
