| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 0.0087 | 0.0088 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 526 |
| 12 Sep 2016 | USD | 0.0082 | 0.0088 | 0.0073 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 506 |
| 11 Sep 2016 | USD | 0.0096 | 0.0096 | 0.0075 | 0.0082 | 0.0082 | -0.001 (-14.58%) | 73 |
| 10 Sep 2016 | USD | 0.0108 | 0.0108 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 657 |
| 9 Sep 2016 | USD | 0.0101 | 0.0114 | 0.01 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 895 |
| 8 Sep 2016 | USD | 0.0112 | 0.0113 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 691 |
| 7 Sep 2016 | USD | 0.01 | 0.0122 | 0.0099 | 0.0112 | 0.0112 | +0.001 (+12%) | 4,000 |
| 6 Sep 2016 | USD | 0.0065 | 0.0128 | 0.0064 | 0.01 | 0.01 | +0.004 (+53.85%) | 2,616 |
| 5 Sep 2016 | USD | 0.006 | 0.0091 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 323 |
| 4 Sep 2016 | USD | 0.0056 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 133 |
| 3 Sep 2016 | USD | 0.0064 | 0.0072 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 1,208 |
| 2 Sep 2016 | USD | 0.0067 | 0.007 | 0.0055 | 0.0064 | 0.0064 | -0 (-4.48%) | 981 |
| 1 Sep 2016 | USD | 0.0081 | 0.0081 | 0.0058 | 0.0067 | 0.0067 | -0.001 (-17.28%) | 915 |
| 31 Aug 2016 | USD | 0.0085 | 0.0087 | 0.0073 | 0.0081 | 0.0081 | -0 (-4.71%) | 1,253 |
| 30 Aug 2016 | USD | 0.0109 | 0.0115 | 0.0084 | 0.0085 | 0.0085 | -0.002 (-22.02%) | 3,216 |
| 29 Aug 2016 | USD | 0.0113 | 0.0118 | 0.0098 | 0.0109 | 0.0109 | -0 (-3.54%) | 2,101 |
| 28 Aug 2016 | USD | 0.0091 | 0.0113 | 0.0088 | 0.0113 | 0.0113 | +0.002 (+22.83%) | 1,110 |
| 27 Aug 2016 | USD | 0.0112 | 0.0114 | 0.0084 | 0.0092 | 0.0092 | -0.002 (-17.86%) | 1,204 |
| 26 Aug 2016 | USD | 0.0132 | 0.0132 | 0.0102 | 0.0112 | 0.0112 | -0.001 (-7.44%) | 1,117 |
| 25 Aug 2016 | USD | 0.0172 | 0.0182 | 0.0115 | 0.0121 | 0.0121 | -0.005 (-29.65%) | 1,513 |
| 24 Aug 2016 | USD | 0.019 | 0.0207 | 0.0151 | 0.0172 | 0.0172 | -0.002 (-9.47%) | 2,670 |
| 23 Aug 2016 | USD | 0.0143 | 0.0226 | 0.01 | 0.019 | 0.019 | +0.005 (+32.87%) | 7,738 |
| 22 Aug 2016 | USD | 0.0117 | 0.0224 | 0.0114 | 0.0143 | 0.0143 | +0.003 (+24.35%) | 12,741 |
| 21 Aug 2016 | USD | 0.007 | 0.0163 | 0.007 | 0.0115 | 0.0115 | +0.004 (+64.29%) | 6,312 |
| 20 Aug 2016 | USD | 0.0069 | 0.0113 | 0.0047 | 0.007 | 0.007 | +0 (+1.45%) | 7,543 |
| 19 Aug 2016 | USD | 0.0083 | 0.0095 | 0.0058 | 0.0069 | 0.0069 | -0.002 (-25%) | 2,756 |
| 18 Aug 2016 | USD | 0.0078 | 0.0125 | 0.0078 | 0.0092 | 0.0092 | +0.001 (+17.95%) | 9,536 |
| 17 Aug 2016 | USD | 0.015 | 0.0162 | 0.0065 | 0.0078 | 0.0078 | -0.007 (-48%) | 28,651 |
| 16 Aug 2016 | USD | 0.0014 | 0.1453 | 0.0013 | 0.015 | 0.015 | +0.014 (+1150.00%) | 67,750 |
| 15 Aug 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
