ARbit Recent Share Price (CC:ARB-USD)

CC:ARB-USD - ARbit ARbit
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2016	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	1
13 Aug 2016	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	23
12 Aug 2016	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	29
11 Aug 2016	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	68
10 Aug 2016	USD	0.0015	0.0016	0.0012	0.0016	0.0016	+0 (+6.67%)	123
9 Aug 2016	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+7.14%)	2
8 Aug 2016	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	4
7 Aug 2016	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	5
6 Aug 2016	USD	0.0017	0.0019	0.0016	0.0016	0.0016	-0 (-5.88%)	95
5 Aug 2016	USD	0.0015	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	3
4 Aug 2016	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	19
3 Aug 2016	USD	0.0014	0.0017	0.0014	0.0015	0.0015	+0 (+7.14%)	13
2 Aug 2016	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	64
1 Aug 2016	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-21.05%)	70
31 Jul 2016	USD	0.0018	0.0032	0.0013	0.0019	0.0019	+0 (+5.56%)	1,612
30 Jul 2016	USD	0.0016	0.0018	0.0015	0.0018	0.0018	+0 (+12.50%)	2
29 Jul 2016	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	2
28 Jul 2016	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	4
27 Jul 2016	USD	0.0034	0.0038	0.0016	0.0016	0.0016	-0.002 (-52.94%)	27
26 Jul 2016	USD	0.002	0.0034	0.0015	0.0034	0.0034	+0.001 (+70.00%)	182
25 Jul 2016	USD	0.0042	0.0042	0.0018	0.002	0.002	-0.002 (-51.22%)	215
24 Jul 2016	USD	0.0033	0.0049	0.0033	0.0041	0.0041	+0.001 (+20.59%)	378
23 Jul 2016	USD	0.0016	0.0034	0.0015	0.0034	0.0034	+0.002 (+112.50%)	115
22 Jul 2016	USD	0.0021	0.0023	0.0016	0.0016	0.0016	-0.001 (-23.81%)	10
21 Jul 2016	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	50
20 Jul 2016	USD	0.002	0.0022	0.0019	0.0022	0.0022	+0 (+10%)	342
19 Jul 2016	USD	0.0018	0.0021	0.0018	0.002	0.002	+0 (+11.11%)	45
18 Jul 2016	USD	0.0021	0.0022	0.0018	0.0018	0.0018	-0 (-14.29%)	293
17 Jul 2016	USD	0.0027	0.0027	0.0017	0.0021	0.0021	-0.001 (-22.22%)	330
16 Jul 2016	USD	0.0029	0.0033	0.0024	0.0027	0.0027	-0 (-6.90%)	1,310

Unicorn Response |