Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
5 Apr 2016 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1 |
3 Apr 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
2 Apr 2016 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 135 |
1 Apr 2016 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | +0.001 (+100%) | 4,416 |
28 Mar 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 Mar 2016 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 0 |
26 Mar 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
25 Mar 2016 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 6 |
24 Mar 2016 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 28 |
23 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
19 Mar 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
18 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1 |
14 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
13 Mar 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 3 |
12 Mar 2016 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 16 |
11 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11 |
10 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 5 |
9 Mar 2016 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 4 |
8 Mar 2016 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 0 |
7 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 19 |
6 Mar 2016 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 31 |
5 Mar 2016 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 1 |
4 Mar 2016 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 1 |
3 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 9 |