Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
28 Feb 2016 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 6 |
27 Feb 2016 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 17 |
26 Feb 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 8 |
25 Feb 2016 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 77 |
24 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
23 Feb 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
22 Feb 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
21 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
20 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
19 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
17 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10 |
16 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
15 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5 |
14 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
13 Feb 2016 | USD | 0.0006 | 0.001 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 23 |
12 Feb 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 19 |
11 Feb 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
9 Feb 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4 |
8 Feb 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7 |
7 Feb 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
6 Feb 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 19 |
5 Feb 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 18 |
4 Feb 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13 |
3 Feb 2016 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | -0 (-44.44%) | 74 |
2 Feb 2016 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 171 |
1 Feb 2016 | USD | 0.0004 | 0.0009 | 0.0002 | 0.0007 | 0.0007 | +0 (+75%) | 418 |