ARbit Recent Share Price (CC:ARB-USD)

CC:ARB-USD - ARbit ARbit
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2015	USD	0.0017	0.0019	0.0014	0.0014	0.0014	-0 (-17.65%)	101
22 Jul 2015	USD	0.0019	0.002	0.0016	0.0017	0.0017	-0 (-10.53%)	80
21 Jul 2015	USD	0.0023	0.0033	0.0014	0.0019	0.0019	-0 (-13.64%)	1,676
20 Jul 2015	USD	0.0016	0.0024	0.0016	0.0022	0.0022	+0.001 (+100%)	2,288
19 Jul 2015	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	0
18 Jul 2015	USD	0.0014	0.0016	0.0011	0.0011	0.0011	-0 (-21.43%)	98
17 Jul 2015	USD	0.0022	0.0022	0.0012	0.0014	0.0014	-0.001 (-36.36%)	18
16 Jul 2015	USD	0.0017	0.0022	0.001	0.0022	0.0022	+0.001 (+29.41%)	113
15 Jul 2015	USD	0.0025	0.0026	0.0009	0.0017	0.0017	-0.001 (-32%)	164
14 Jul 2015	USD	0.0011	0.0025	0.001	0.0025	0.0025	+0.001 (+127.27%)	115
13 Jul 2015	USD	0.001	0.0011	0.0008	0.0011	0.0011	+0 (+10%)	38
12 Jul 2015	USD	0.0062	0.007	0.0007	0.001	0.001	-0.005 (-83.87%)	2
11 Jul 2015	USD	0.0009	0.009	0.0009	0.0062	0.0062	+0.005 (+588.89%)	17
10 Jul 2015	USD	0.0011	0.0013	0.0008	0.0009	0.0009	-0 (-18.18%)	228
9 Jul 2015	USD	0.0005	0.0017	0.0005	0.0011	0.0011	+0.001 (+120.00%)	386
8 Jul 2015	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	9
7 Jul 2015	USD	0.0004	0.0009	0.0004	0.0005	0.0005	+0 (+25%)	18
6 Jul 2015	USD	0.0007	0.001	0.0004	0.0004	0.0004	-0 (-42.86%)	85
5 Jul 2015	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-30%)	62
4 Jul 2015	USD	0.0008	0.0014	0.0008	0.001	0.001	+0 (+25%)	2
3 Jul 2015	USD	0.0011	0.0011	0.0008	0.0008	0.0008	-0 (-27.27%)	0
2 Jul 2015	USD	0.0016	0.0016	0.0008	0.0011	0.0011	-0.001 (-31.25%)	90
1 Jul 2015	USD	0.0015	0.0016	0.0007	0.0016	0.0016	+0 (+6.67%)	55
30 Jun 2015	USD	0.0023	0.0024	0.0015	0.0015	0.0015	-0.001 (-34.78%)	14
29 Jun 2015	USD	0.0026	0.0026	0.0022	0.0023	0.0023	-0 (-11.54%)	1
28 Jun 2015	USD	0.0025	0.0026	0.0019	0.0026	0.0026	+0 (+4%)	168
27 Jun 2015	USD	0.0029	0.0032	0.0025	0.0025	0.0025	-0 (-13.79%)	99
26 Jun 2015	USD	0.0036	0.0039	0.0025	0.0029	0.0029	-0.001 (-19.44%)	263
25 Jun 2015	USD	0.0036	0.0051	0.0032	0.0036	0.0036	0.0 (0.0%)	723
24 Jun 2015	USD	0.0033	0.0055	0.0026	0.0036	0.0036	+0 (+9.09%)	2,016

Unicorn Response |