ARbit Recent Share Price (CC:ARB-USD)

CC:ARB-USD - ARbit ARbit
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2015	USD	0.004	0.0051	0.0031	0.0033	0.0033	-0.001 (-29.79%)	930
22 Jun 2015	USD	0.0024	0.0047	0.0014	0.0047	0.0047	+0.002 (+95.83%)	2,055
21 Jun 2015	USD	0.0023	0.0029	0.0013	0.0024	0.0024	+0 (+4.35%)	75
20 Jun 2015	USD	0.001	0.0023	0.0008	0.0023	0.0023	+0.001 (+130%)	53
19 Jun 2015	USD	0.0013	0.0017	0.0005	0.001	0.001	-0 (-23.08%)	59
18 Jun 2015	USD	0.0028	0.0028	0.0013	0.0013	0.0013	-0.002 (-53.57%)	54
17 Jun 2015	USD	0.0031	0.0041	0.002	0.0028	0.0028	-0 (-9.68%)	51
16 Jun 2015	USD	0.002	0.0032	0.002	0.0031	0.0031	+0.001 (+55%)	4
15 Jun 2015	USD	0.0034	0.0038	0.0019	0.002	0.002	-0.001 (-41.18%)	45
14 Jun 2015	USD	0.0028	0.0034	0.0021	0.0034	0.0034	+0.001 (+21.43%)	21
13 Jun 2015	USD	0.0032	0.0033	0.0028	0.0028	0.0028	-0 (-12.50%)	9
12 Jun 2015	USD	0.0013	0.0033	0.0013	0.0032	0.0032	+0.002 (+146.15%)	68
11 Jun 2015	USD	0.003	0.0031	0.0013	0.0013	0.0013	-0.002 (-56.67%)	111
10 Jun 2015	USD	0.0042	0.0042	0.0029	0.003	0.003	-0.001 (-28.57%)	10
9 Jun 2015	USD	0.0045	0.0045	0.0023	0.0042	0.0042	-0 (-6.67%)	89
8 Jun 2015	USD	0.0052	0.0058	0.0036	0.0045	0.0045	-0.001 (-13.46%)	92
7 Jun 2015	USD	0.004	0.0069	0.004	0.0052	0.0052	+0.001 (+30%)	205
6 Jun 2015	USD	0.0062	0.0062	0.004	0.004	0.004	-0.002 (-35.48%)	425
5 Jun 2015	USD	0.0062	0.0063	0.0054	0.0062	0.0062	0.0 (0.0%)	13
4 Jun 2015	USD	0.0061	0.0065	0.0053	0.0062	0.0062	+0 (+1.64%)	59
3 Jun 2015	USD	0.0065	0.0065	0.006	0.0061	0.0061	-0 (-6.15%)	55
2 Jun 2015	USD	0.0061	0.0065	0.0053	0.0065	0.0065	+0 (+6.56%)	651
1 Jun 2015	USD	0.0062	0.009	0.0057	0.0061	0.0061	-0 (-1.61%)	1,066
31 May 2015	USD	0.0051	0.0071	0.0051	0.0062	0.0062	+0.001 (+21.57%)	643
30 May 2015	USD	0.0061	0.0086	0.0047	0.0051	0.0051	-0.001 (-13.56%)	1,057
29 May 2015	USD	0.0006	0.0089	0.0005	0.0059	0.0059	+0.005 (+883.33%)	3,740
28 May 2015	USD	0.0021	0.0025	0.0006	0.0006	0.0006	-0.002 (-71.43%)	133
27 May 2015	USD	0.005	0.0051	0.0015	0.0021	0.0021	-0.003 (-58.00%)	40
26 May 2015	USD	0.0014	0.005	0.0014	0.005	0.005	+0.004 (+257.14%)	26
25 May 2015	USD	0.0046	0.0046	0.0012	0.0014	0.0014	-0.003 (-69.57%)	131

First
61
62
63
64
65
66
Last

Unicorn Response |