Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2015 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 17 |
23 May 2015 | USD | 0.0042 | 0.0048 | 0.0036 | 0.0043 | 0.0043 | +0 (+2.38%) | 20 |
22 May 2015 | USD | 0.0067 | 0.0076 | 0.0042 | 0.0042 | 0.0042 | -0.003 (-37.31%) | 403 |
21 May 2015 | USD | 0.0091 | 0.0091 | 0.0055 | 0.0067 | 0.0067 | 0.0 (0.0%) | 247 |