Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
26 Dec 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
25 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
23 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
22 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
19 Dec 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
17 Dec 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
16 Dec 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.27 (+3.60%) | 0 |
15 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
12 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
11 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
10 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 0 |
9 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.06 (+0.80%) | 0 |
8 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.13 (+1.77%) | 0 |
4 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.11 (-1.48%) | 0 |
3 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.11 (+1.50%) | 0 |
2 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.17 (+2.37%) | 0 |
1 Dec 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 0 |
28 Nov 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
27 Nov 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 0 |
25 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
24 Nov 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.24 (+3.41%) | 0 |
21 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.2 (+2.92%) | 0 |
20 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.25 (-3.53%) | 0 |
19 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.27 (-3.67%) | 0 |
18 Nov 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |