Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 0 |
14 Nov 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.19 (-2.48%) | 0 |
13 Nov 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.28 (+3.80%) | 0 |
12 Nov 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.21 (-2.77%) | 0 |
11 Nov 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 0 |
10 Nov 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 0 |
7 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.13 (+1.71%) | 0 |
6 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.23 (-2.93%) | 0 |
5 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.24 (-2.97%) | 0 |
4 Nov 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.22 (+2.80%) | 0 |
3 Nov 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
30 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.14 (+1.83%) | 0 |
29 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
28 Oct 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.39 (+5.39%) | 0 |
27 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.16 (-2.16%) | 0 |
24 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 0 |
23 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.26 (-3.31%) | 0 |
21 Oct 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 0 |
20 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.21 (+2.70%) | 0 |
17 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
16 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.16 (+2.09%) | 0 |
15 Oct 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.41 (-5.08%) | 0 |
14 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
13 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.49 (+6.41%) | 0 |
10 Oct 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.09 (-1.16%) | 0 |
9 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.41 (-5.04%) | 0 |
8 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.26 (-3.10%) | 0 |