Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
13 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
9 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.13 (+1.18%) | 0 |
8 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.15 (+1.38%) | 0 |
7 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
6 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.29 (+2.74%) | 0 |
3 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 (-0.84%) | 0 |
2 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 0 |
1 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 0 |
31 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
30 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.15 (+1.40%) | 0 |
27 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |
26 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.32 (+3.06%) | 0 |
25 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.11 (+1.06%) | 0 |
24 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.38 (+3.81%) | 0 |
23 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.1 (-0.99%) | 0 |
20 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
19 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.34 (-3.24%) | 0 |
17 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 0 |
16 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.56 (-5.12%) | 0 |
13 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.31 (+2.92%) | 0 |
12 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.53 (-4.75%) | 0 |
11 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.28 (-2.45%) | 0 |
10 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.13 (+1.15%) | 0 |
9 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.42 (-3.58%) | 0 |
6 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.08 (-0.68%) | 0 |
5 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.15 (-1.25%) | 0 |
4 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.19 (+1.61%) | 0 |
3 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |