Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
28 Feb 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
27 Feb 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.03 (+0.25%) | 0 |
26 Feb 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
25 Feb 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
24 Feb 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
21 Feb 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
19 Feb 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 0 |
18 Feb 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
17 Feb 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
13 Feb 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
12 Feb 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
11 Feb 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
10 Feb 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.09 (+0.77%) | 0 |
6 Feb 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
5 Feb 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
3 Feb 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 0 |
31 Jan 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
30 Jan 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
29 Jan 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 (-0.43%) | 0 |
28 Jan 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
27 Jan 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
24 Jan 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.14 (-1.19%) | 0 |
23 Jan 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
22 Jan 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |