Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
3 Sep 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
2 Sep 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 0 |
31 Aug 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
28 Aug 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
26 Aug 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
24 Aug 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
21 Aug 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
20 Aug 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 0 |
19 Aug 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 0 |
18 Aug 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 0 |
17 Aug 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.13 (-1.53%) | 0 |
14 Aug 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 0 |
13 Aug 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
12 Aug 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
11 Aug 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
10 Aug 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
7 Aug 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.05 (+0.59%) | 0 |
6 Aug 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
5 Aug 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
4 Aug 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
3 Aug 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.08 (+0.95%) | 0 |
31 Jul 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
30 Jul 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |
29 Jul 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
28 Jul 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |