Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,000 |
8 Feb 2022 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 44,400 |
7 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 500 |
4 Feb 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,000 |
3 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 10.01 | 10.02 | 9.97 | 9.98 | 9.98 | -0.08 (-0.80%) | 10,400 |
1 Feb 2022 | USD | 10.075 | 10.08 | 10.06 | 10.06 | 10.06 | +0.11 (+1.11%) | 18,800 |
31 Jan 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 12,300 |
28 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4 |
27 Jan 2022 | USD | 10.11 | 10.11 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 6,600 |
26 Jan 2022 | USD | 10.11 | 10.11 | 10 | 10 | 10 | 0.0 (0.0%) | 2,400 |
25 Jan 2022 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.05 (+0.50%) | 67,537 |
24 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
21 Jan 2022 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,900 |
20 Jan 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,300 |
19 Jan 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 234,100 |
18 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 7,700 |
14 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 18,000 |
13 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 700 |
7 Jan 2022 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 5,100 |
6 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 450,800 |
4 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 167,400 |
3 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,500 |
30 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |