Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | +0.02 (+5.13%) | 642 |
8 Mar 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | -0.02 (-4.88%) | 714 |
25 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 428 |
15 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 571 |
14 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |