Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.87 | -0.1 (-19.61%) | 357 |
1 Feb 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 3.57 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 3.57 | +0.19 (+59.38%) | 357 |
28 Jan 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.24 | 0.0 (0.0%) | 1,428 |