| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 13 | 13 | 11.63 | 11.9 | 11.9 | -1.82 (-13.27%) | 19,800 |
| 11 Jan 2023 | USD | 13.265 | 14.645 | 13.1 | 13.72 | 13.72 | +0.22 (+1.63%) | 29,100 |
| 10 Jan 2023 | USD | 13.54 | 13.7 | 12.955 | 13.5 | 13.5 | +0.25 (+1.89%) | 9,700 |
| 9 Jan 2023 | USD | 15.57 | 15.57 | 13.02 | 13.25 | 13.25 | -2.16 (-14.02%) | 13,300 |
| 6 Jan 2023 | USD | 13.37 | 15.59 | 12.25 | 15.41 | 15.41 | +1.21 (+8.52%) | 18,300 |
| 5 Jan 2023 | USD | 14.8 | 15.5 | 12.58 | 14.2 | 14.2 | +2.7 (+23.48%) | 35,200 |
| 4 Jan 2023 | USD | 10.96 | 12.59 | 10.81 | 11.5 | 11.5 | +0.45 (+4.07%) | 41,700 |
| 3 Jan 2023 | USD | 10.6 | 11.1 | 10.595 | 11.05 | 11.05 | +0.2 (+1.84%) | 9,300 |
| 30 Dec 2022 | USD | 11.25 | 11.25 | 10.5 | 10.85 | 10.85 | -0.52 (-4.57%) | 35,600 |
| 29 Dec 2022 | USD | 10.46 | 11.4 | 10.44 | 11.37 | 11.37 | +0.87 (+8.29%) | 35,100 |
| 28 Dec 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 900 |
| 27 Dec 2022 | USD | 10.99 | 11.06 | 10.32 | 10.42 | 10.42 | -0.14 (-1.33%) | 5,800 |
| 23 Dec 2022 | USD | 10.94 | 10.95 | 10.41 | 10.56 | 10.56 | +0.07 (+0.67%) | 5,600 |
| 22 Dec 2022 | USD | 10.75 | 11.36 | 10.11 | 10.49 | 10.49 | +0.21 (+2.04%) | 14,000 |
| 21 Dec 2022 | USD | 10.59 | 11.23 | 10.23 | 10.28 | 10.28 | -0.25 (-2.37%) | 21,600 |
| 20 Dec 2022 | USD | 10.39 | 10.75 | 10.2 | 10.53 | 10.53 | 0.0 (0.0%) | 69,900 |
| 19 Dec 2022 | USD | 11.15 | 11.15 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 800 |
| 16 Dec 2022 | USD | 10.75 | 10.75 | 10.7 | 10.71 | 10.71 | +0.155 (+1.47%) | 1,400 |
| 15 Dec 2022 | USD | 10.55 | 11.669 | 10.4 | 10.555 | 10.555 | +0.155 (+1.49%) | 99,600 |
| 14 Dec 2022 | USD | 10.49 | 10.95 | 10.36 | 10.4 | 10.4 | -0.44 (-4.06%) | 153,300 |
| 13 Dec 2022 | USD | 10.94 | 11.14 | 10.44 | 10.84 | 10.84 | +0.22 (+2.07%) | 61,300 |
