Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.85 | 11.69 | 10.42 | 10.62 | 10.62 | +0.36 (+3.51%) | 16,500 |
9 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 100 |
2 Dec 2022 | USD | 10.28 | 10.305 | 10.28 | 10.3 | 10.3 | +0.005 (+0.05%) | 38,800 |
1 Dec 2022 | USD | 10.275 | 10.3 | 10.275 | 10.295 | 10.295 | +0.02 (+0.19%) | 48,300 |
30 Nov 2022 | USD | 10.28 | 10.28 | 10.275 | 10.275 | 10.275 | +0.015 (+0.15%) | 505 |
29 Nov 2022 | USD | 10.27 | 10.28 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 30,349 |
28 Nov 2022 | USD | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 22,869 |
25 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 44 |
23 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 7,300 |
22 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.015 (+0.15%) | 200 |
21 Nov 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.005 (-0.05%) | 100 |
18 Nov 2022 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.005 (+0.05%) | 291,500 |
17 Nov 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 32 |
16 Nov 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.005 (-0.05%) | 400 |
15 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 200 |
11 Nov 2022 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 6,300 |
10 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 400 |
9 Nov 2022 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,400 |
8 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 15,700 |
3 Nov 2022 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.005 (+0.05%) | 138,900 |
2 Nov 2022 | USD | 10.25 | 10.265 | 10.25 | 10.255 | 10.255 | +0.015 (+0.15%) | 948,500 |
1 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |