Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.23 | 10.245 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 241,100 |
27 Oct 2022 | USD | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | +0.005 (+0.05%) | 242,600 |
26 Oct 2022 | USD | 10.2 | 10.225 | 10.2 | 10.225 | 10.225 | +0.045 (+0.44%) | 83,200 |
25 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.18 | 10.181 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 50,300 |
20 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 3,600 |
19 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 4,600 |
18 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2,900 |
17 Oct 2022 | USD | 10.185 | 10.185 | 10.175 | 10.18 | 10.18 | +0.03 (+0.30%) | 106,000 |
14 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 46,400 |
12 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 100 |
11 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 559,300 |
6 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,200 |
5 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 4,200 |
3 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 500 |
30 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
28 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 5 |
27 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 3,000 |
26 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 22,300 |
23 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 200 |
22 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 675,100 |
21 Sep 2022 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 45,600 |
20 Sep 2022 | USD | 10.1 | 10.11 | 10.095 | 10.11 | 10.11 | -0.01 (-0.10%) | 15,400 |
19 Sep 2022 | USD | 10.11 | 10.12 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 10,500 |