Arbor Rapha Capital Bioholding Recent Share Price (USX:ARCK)

USX:ARCK - Arbor Rapha Capital Bioholdings Corp I Arbor Rapha Capital Bioholding
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	10.1	10.12	10.1	10.12	10.12	+0.01 (+0.10%)	7,400
15 Sep 2022	USD	10.1	10.11	10.1	10.11	10.11	0.0 (0.0%)	500
14 Sep 2022	USD	10.105	10.111	10.105	10.11	10.11	0.0 (0.0%)	5,100
13 Sep 2022	USD	10.09	10.11	10.09	10.11	10.11	+0.01 (+0.10%)	50,900
12 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
9 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	35
8 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.01 (+0.10%)	200
7 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
6 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
2 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	161
1 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
31 Aug 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
30 Aug 2022	USD	10.09	10.1	10.08	10.09	10.09	-0.01 (-0.10%)	61,600
29 Aug 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.03 (+0.30%)	400
26 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	4
25 Aug 2022	USD	10.08	10.08	10.068	10.07	10.07	-0.02 (-0.20%)	27,700
24 Aug 2022	USD	10.115	10.115	10.085	10.09	10.09	-0.04 (-0.39%)	76,600
23 Aug 2022	USD	10.12	10.13	10.12	10.13	10.13	+0.018 (+0.18%)	4,300
22 Aug 2022	USD	10.112	10.112	10.112	10.112	10.112	+0.002 (+0.02%)	300
19 Aug 2022	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
18 Aug 2022	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	200
17 Aug 2022	USD	10.11	10.11	10.1	10.11	10.11	-0.01 (-0.10%)	515,200
16 Aug 2022	USD	10.12	10.12	10.12	10.12	10.12	+0.01 (+0.10%)	37,600
15 Aug 2022	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	200
12 Aug 2022	USD	10.11	10.11	10.11	10.11	10.11	+0.01 (+0.10%)	200
11 Aug 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	100
10 Aug 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	100
9 Aug 2022	USD	10.1	10.1	10.1	10.1	10.1	-0.02 (-0.20%)	139,600
8 Aug 2022	USD	10.12	10.12	10.12	10.12	10.12	+0.03 (+0.30%)	100
5 Aug 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |