| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 91 |
| 3 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 8,900 |
| 2 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 250,100 |
| 1 Aug 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.025 (+0.25%) | 200 |
| 29 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 10 |
| 27 Jul 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 148,000 |
| 26 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 11 |
| 21 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 19,800 |
| 20 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.005 (+0.05%) | 200,000 |
| 19 Jul 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 183 |
| 15 Jul 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 66 |
| 14 Jul 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.035 (-0.35%) | 300 |
| 13 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 600 |
| 12 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 4,700 |
| 11 Jul 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 6,700 |
| 8 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 700 |
| 7 Jul 2022 | USD | 10.045 | 10.06 | 10.045 | 10.06 | 10.06 | -0.01 (-0.10%) | 3,500 |
| 6 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 10.06 | 10.07 | 10.045 | 10.07 | 10.07 | +0.03 (+0.30%) | 293,400 |
| 1 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.003 (-0.03%) | 2,300 |
| 30 Jun 2022 | USD | 10.055 | 10.055 | 10.043 | 10.043 | 10.043 | +0.008 (+0.08%) | 1,500 |
| 29 Jun 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 500,000 |
| 24 Jun 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 5 |
