Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 7,600 |
6 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.065 | 10.065 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,600 |
4 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 12 |
3 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100,000 |
2 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 31,200 |
29 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,200 |
28 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.015 (-0.15%) | 200 |
27 Apr 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 155 |
21 Apr 2022 | USD | 10.07 | 10.07 | 10.065 | 10.065 | 10.065 | +0.015 (+0.15%) | 100,300 |
20 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 11 |
18 Apr 2022 | USD | 10.09 | 10.09 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,204,100 |
14 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 3 |
13 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 100,000 |
12 Apr 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 5,700 |
11 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 8,500 |
8 Apr 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 1,200 |
7 Apr 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,900 |
6 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 9,200 |
4 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3 |
1 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 600 |
31 Mar 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 11,700 |
30 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |