Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
24 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
23 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
22 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 900 |
21 Mar 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 900 |
18 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 46 |
17 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
16 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
15 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.2 | 10.2 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 753,500 |
11 Mar 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 9,300 |
10 Mar 2022 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 6,700 |
9 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,200 |
8 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,400 |
2 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,100 |
1 Mar 2022 | USD | 9.97 | 10.03 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 367,100 |
28 Feb 2022 | USD | 10.61 | 10.61 | 9.96 | 9.96 | 9.96 | -0.575 (-5.46%) | 5,900 |
25 Feb 2022 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.235 (+2.28%) | 200 |
24 Feb 2022 | USD | 10.37 | 10.37 | 10.3 | 10.3 | 10.3 | +0.33 (+3.31%) | 1,600 |
23 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 200 |
18 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
17 Feb 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 6,300 |
16 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1 |
11 Feb 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 18,400 |