Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.003 (-14.29%) | 7,142 |
14 May 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1225 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1225 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1225 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1225 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1225 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.1225 | -0.002 (-7.89%) | 714 |
4 May 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 571 |
25 Apr 2012 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.133 | -0.003 (-12.04%) | 34,285 |
24 Apr 2012 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.0225 | 0.023 | 0.0216 | 0.0216 | 0.1512 | +0.002 (+7.46%) | 30,000 |
20 Apr 2012 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | -0.001 (-4.29%) | 5,000 |
11 Apr 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |