Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | +0.001 (+2.44%) | 5,000 |
2 Apr 2012 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.1435 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.1435 | -0.001 (-2.38%) | 3,571 |
29 Mar 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | -0.002 (-6.67%) | 2,857 |
28 Mar 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1575 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1575 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1575 | 0.0 (0.0%) | 714 |
23 Mar 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1575 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1575 | +0.001 (+4.65%) | 714 |
21 Mar 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.02 | 0.024 | 0.0215 | 0.0215 | 0.1505 | +0.002 (+11.40%) | 30,357 |
15 Mar 2012 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.1351 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.1351 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.1351 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.1351 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.02 | 0.02 | 0.0193 | 0.0193 | 0.1351 | -0.001 (-3.50%) | 12,857 |
8 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.002 (-6.98%) | 428 |
6 Mar 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | -0.001 (-2.27%) | 4,657 |
27 Feb 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | 0.0 (0.0%) | 0 |