Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | -0.001 (-2.22%) | 2,642 |
20 Feb 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1575 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1575 | -0.002 (-6.25%) | 3,514 |
16 Feb 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.02 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 3,728 |
9 Feb 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 21,428 |
8 Feb 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | -0 (-0.83%) | 15,285 |
6 Feb 2012 | USD | 0.025 | 0.025 | 0.0242 | 0.0242 | 0.1694 | -0.003 (-12%) | 40,000 |
3 Feb 2012 | USD | 0.025 | 0.0275 | 0.0275 | 0.0275 | 0.1925 | +0.003 (+10%) | 13,714 |
2 Feb 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | -0.001 (-5.30%) | 714 |
31 Jan 2012 | USD | 0.0275 | 0.0275 | 0.0264 | 0.0264 | 0.1848 | +0.006 (+32%) | 21,428 |
30 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.008 (-28.57%) | 714 |
24 Jan 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.196 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.196 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.196 | -0.001 (-3.45%) | 18,857 |
19 Jan 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.203 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.203 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.203 | -0.006 (-17.14%) | 43,571 |
16 Jan 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 21,428 |
12 Jan 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |