Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.245 | -0.002 (-6.42%) | 49,090 |
10 Jan 2012 | USD | 0.039 | 0.039 | 0.0374 | 0.0374 | 0.2618 | -0.005 (-10.95%) | 20,000 |
9 Jan 2012 | USD | 0.047 | 0.05 | 0.042 | 0.042 | 0.294 | -0.006 (-12.50%) | 132,142 |
6 Jan 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.336 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.336 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.336 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.336 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.336 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.336 | -0.002 (-4%) | 29,285 |
29 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.006 (-11.50%) | 714 |
19 Dec 2011 | USD | 0.058 | 0.06 | 0.0565 | 0.0565 | 0.3955 | -0.004 (-5.83%) | 22,064 |
16 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 64 |
15 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.005 (+9.09%) | 3,571 |
13 Dec 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | -0.025 (-31.25%) | 4,428 |
12 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.05 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 36,730 |
8 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | -0.02 (-20%) | 714 |