Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.15 | 0.2 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 6,285 |
17 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 7,142 |
14 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 7,142 |
4 Oct 2011 | USD | 0.25 | 0.25 | 0.09 | 0.09 | 0.63 | -0.01 (-10%) | 13,142 |
3 Oct 2011 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.7 | -0.05 (-33.33%) | 41,428 |
30 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | -0.1 (-40%) | 3,571 |
15 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.75 | +0.05 (+25%) | 214 |
14 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1.4 | -0.05 (-20%) | 2,357 |
8 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.75 | +0.1 (+66.67%) | 571 |