| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 3.1 | 3.198 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 2,411,237 |
| 1 Sep 2023 | GBX | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 842,752 |
| 31 Aug 2023 | GBX | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,805,326 |
| 30 Aug 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 773,933 |
| 29 Aug 2023 | GBX | 3.075 | 3.25 | 3 | 3.125 | 3.125 | +0.05 (+1.63%) | 2,011,661 |
| 25 Aug 2023 | GBX | 2.9 | 3.1 | 2.8752 | 3.075 | 3.075 | +0.175 (+6.03%) | 1,982,884 |
| 24 Aug 2023 | GBX | 2.998 | 2.998 | 2.82 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,101,216 |
| 23 Aug 2023 | GBX | 2.8525 | 3.08 | 2.8525 | 3 | 3 | +0.15 (+5.26%) | 4,123,332 |
| 22 Aug 2023 | GBX | 2.58 | 2.975 | 2.58 | 2.85 | 2.85 | +0.3 (+11.76%) | 7,936,196 |
| 21 Aug 2023 | GBX | 2.475 | 2.57 | 2.45 | 2.55 | 2.55 | +0.075 (+3.03%) | 2,353,345 |
| 18 Aug 2023 | GBX | 2.45 | 2.495 | 2.4025 | 2.475 | 2.475 | +0.025 (+1.02%) | 1,126,886 |
| 17 Aug 2023 | GBX | 2.475 | 2.548 | 2.41 | 2.45 | 2.45 | -0.025 (-1.01%) | 704,847 |
| 16 Aug 2023 | GBX | 2.45 | 2.49 | 2.41 | 2.475 | 2.475 | +0.025 (+1.02%) | 905,978 |
| 15 Aug 2023 | GBX | 2.49 | 2.49 | 2.4055 | 2.45 | 2.45 | -0.05 (-2%) | 2,185,047 |
| 14 Aug 2023 | GBX | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | +0.025 (+1.01%) | 4,596,348 |
| 11 Aug 2023 | GBX | 2.51 | 2.51 | 2.433 | 2.475 | 2.475 | -0.05 (-1.98%) | 811,096 |
| 10 Aug 2023 | GBX | 2.49 | 2.59 | 2.49 | 2.525 | 2.525 | +0.075 (+3.06%) | 1,632,630 |
| 9 Aug 2023 | GBX | 2.475 | 2.49 | 2.4 | 2.45 | 2.45 | -0.025 (-1.01%) | 2,760,488 |
| 8 Aug 2023 | GBX | 2.5 | 2.5 | 2.3866 | 2.475 | 2.475 | -0.075 (-2.94%) | 1,579,363 |
| 7 Aug 2023 | GBX | 2.575 | 2.64 | 2.433 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,598,761 |
| 4 Aug 2023 | GBX | 2.49 | 2.7 | 2.49 | 2.65 | 2.65 | +0.175 (+7.07%) | 4,358,905 |
| 3 Aug 2023 | GBX | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.025 (+1.02%) | 3,243,410 |
| 2 Aug 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.075 (-2.97%) | 1,255,340 |
| 1 Aug 2023 | GBX | 2.525 | 2.6 | 2.45 | 2.525 | 2.525 | -0.075 (-2.88%) | 1,367,444 |
| 31 Jul 2023 | GBX | 2.525 | 2.6 | 2.45 | 2.6 | 2.6 | +0.08 (+3.17%) | 2,045,408 |
| 28 Jul 2023 | GBX | 2.5 | 2.52 | 2.3 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,134,783 |
| 27 Jul 2023 | GBX | 2.525 | 2.6 | 2.415 | 2.5 | 2.5 | -0.025 (-0.99%) | 337,330 |
| 26 Jul 2023 | GBX | 2.45 | 2.6 | 2.422 | 2.525 | 2.525 | +0.075 (+3.06%) | 2,428,621 |
| 25 Jul 2023 | GBX | 2.45 | 2.5 | 2.4156 | 2.45 | 2.45 | 0.0 (0.0%) | 1,058,195 |
| 24 Jul 2023 | GBX | 2.45 | 2.45 | 2.4156 | 2.45 | 2.45 | 0.0 (0.0%) | 461,572 |
