| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 4.2 | 4.2 | 4.02 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,221,986 |
| 18 Apr 2023 | GBX | 4.25 | 4.345 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 4,047,494 |
| 17 Apr 2023 | GBX | 4.2 | 4.4 | 4.111 | 4.3 | 4.3 | 0.0 (0.0%) | 1,866,028 |
| 14 Apr 2023 | GBX | 4.25 | 4.38 | 4.111 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,705,808 |
| 13 Apr 2023 | GBX | 4.25 | 4.38 | 4.1 | 4.25 | 4.25 | -0.15 (-3.41%) | 3,416,314 |
| 12 Apr 2023 | GBX | 4.3 | 4.4 | 4.1 | 4.4 | 4.4 | +0.2 (+4.76%) | 4,324,080 |
| 11 Apr 2023 | GBX | 4.2 | 4.3912 | 4.011 | 4.2 | 4.2 | 0.0 (0.0%) | 5,303,759 |
| 6 Apr 2023 | GBX | 4.05 | 4.3 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 15,594,535 |
| 5 Apr 2023 | GBX | 4.15 | 4.19 | 3.9 | 4.05 | 4.05 | -0.1 (-2.41%) | 2,460,399 |
| 4 Apr 2023 | GBX | 4.05 | 4.24 | 3.925 | 4.15 | 4.15 | +0.1 (+2.47%) | 3,713,593 |
| 3 Apr 2023 | GBX | 3.95 | 4.3 | 3.92 | 4.05 | 4.05 | 0.0 (0.0%) | 11,058,400 |
| 31 Mar 2023 | GBX | 3.525 | 4.1 | 3.525 | 4.05 | 4.05 | +0.6 (+17.39%) | 11,360,337 |
| 30 Mar 2023 | GBX | 3.35 | 3.57 | 3.275 | 3.45 | 3.45 | +0.1 (+2.99%) | 2,470,944 |
| 29 Mar 2023 | GBX | 3.4 | 3.48 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,587,930 |
| 28 Mar 2023 | GBX | 3.45 | 3.597 | 3.303 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,231,035 |
| 27 Mar 2023 | GBX | 3.59 | 3.59 | 3.403 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,049,862 |
| 24 Mar 2023 | GBX | 3.55 | 3.69 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 4,300,899 |
| 23 Mar 2023 | GBX | 3.25 | 3.7 | 3.21 | 3.55 | 3.55 | +0.3 (+9.23%) | 5,692,942 |
| 22 Mar 2023 | GBX | 3.25 | 3.25 | 3.11 | 3.25 | 3.25 | 0.0 (0.0%) | 4,544,484 |
| 21 Mar 2023 | GBX | 3.301 | 3.301 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 3,763,117 |
| 20 Mar 2023 | GBX | 3.4 | 3.482 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 4,616,564 |
| 17 Mar 2023 | GBX | 3.4 | 3.49 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 2,154,576 |
| 16 Mar 2023 | GBX | 3.45 | 3.475 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,412,957 |
| 15 Mar 2023 | GBX | 3.7 | 3.737 | 3.398 | 3.45 | 3.45 | -0.25 (-6.76%) | 4,547,289 |
| 14 Mar 2023 | GBX | 3.737 | 3.737 | 3.6356 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,504,057 |
| 13 Mar 2023 | GBX | 3.7 | 3.9 | 3.606 | 3.75 | 3.75 | +0.05 (+1.35%) | 3,274,359 |
| 10 Mar 2023 | GBX | 3.801 | 3.801 | 3.6 | 3.7 | 3.7 | -0.2 (-5.13%) | 2,319,095 |
| 9 Mar 2023 | GBX | 3.85 | 3.9 | 3.82 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,389,357 |
| 8 Mar 2023 | GBX | 3.8 | 3.9 | 3.715 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,789,591 |
| 7 Mar 2023 | GBX | 3.75 | 3.89 | 3.735 | 3.8 | 3.8 | +0.08 (+2.15%) | 2,612,993 |
