| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBX | 3.75 | 3.8 | 3.7 | 3.72 | 3.72 | -0.04 (-1.06%) | 2,206,277 |
| 3 Mar 2023 | GBX | 3.7 | 3.8 | 3.662 | 3.76 | 3.76 | +0.06 (+1.62%) | 1,797,207 |
| 2 Mar 2023 | GBX | 3.7 | 3.79 | 3.63 | 3.7 | 3.7 | 0.0 (0.0%) | 1,815,917 |
| 1 Mar 2023 | GBX | 3.7 | 3.767 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 959,538 |
| 28 Feb 2023 | GBX | 3.55 | 3.73 | 3.527 | 3.7 | 3.7 | +0.1 (+2.78%) | 3,878,681 |
| 27 Feb 2023 | GBX | 3.7 | 3.77 | 3.5255 | 3.6 | 3.6 | -0.1 (-2.70%) | 3,165,191 |
| 24 Feb 2023 | GBX | 3.9 | 3.93 | 3.635 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,943,026 |
| 23 Feb 2023 | GBX | 3.9 | 3.94 | 3.857 | 3.9 | 3.9 | 0.0 (0.0%) | 584,163 |
| 22 Feb 2023 | GBX | 3.9 | 3.975 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,677,862 |
| 21 Feb 2023 | GBX | 3.95 | 3.998 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 520,130 |
| 20 Feb 2023 | GBX | 3.9 | 4.085 | 3.857 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,903,050 |
| 17 Feb 2023 | GBX | 3.9 | 3.975 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 1,269,998 |
| 16 Feb 2023 | GBX | 3.9 | 3.975 | 3.857 | 3.9 | 3.9 | -0.1 (-2.50%) | 800,724 |
| 15 Feb 2023 | GBX | 3.95 | 4.085 | 3.857 | 4 | 4 | +0.05 (+1.27%) | 1,742,290 |
| 14 Feb 2023 | GBX | 3.95 | 4.06 | 3.925 | 3.95 | 3.95 | 0.0 (0.0%) | 981,486 |
| 13 Feb 2023 | GBX | 4 | 4.1 | 3.925 | 3.95 | 3.95 | -0.05 (-1.25%) | 686,713 |
| 10 Feb 2023 | GBX | 4 | 4.06 | 3.91 | 4 | 4 | +0.1 (+2.56%) | 1,359,816 |
| 9 Feb 2023 | GBX | 4.05 | 4.0688 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 3,384,842 |
| 8 Feb 2023 | GBX | 3.845 | 4.085 | 3.845 | 4.05 | 4.05 | +0.25 (+6.58%) | 4,826,164 |
| 7 Feb 2023 | GBX | 3.9 | 3.97 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 5,981,740 |
| 6 Feb 2023 | GBX | 3.85 | 3.89 | 3.63 | 3.8 | 3.8 | -0.08 (-2.06%) | 3,730,932 |
| 3 Feb 2023 | GBX | 3.85 | 3.97 | 3.8 | 3.88 | 3.88 | +0.03 (+0.78%) | 8,848,977 |
| 2 Feb 2023 | GBX | 4.03 | 4.03 | 3.817 | 3.85 | 3.85 | -0.2 (-4.94%) | 5,651,808 |
| 1 Feb 2023 | GBX | 4.14 | 4.14 | 3.935 | 4.05 | 4.05 | -0.1 (-2.41%) | 2,494,604 |
| 31 Jan 2023 | GBX | 4.15 | 4.3 | 4.003 | 4.15 | 4.15 | 0.0 (0.0%) | 3,753,755 |
| 30 Jan 2023 | GBX | 4 | 4.27 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 2,917,096 |
| 27 Jan 2023 | GBX | 4 | 4.1 | 3.92 | 4 | 4 | 0.0 (0.0%) | 1,264,818 |
| 26 Jan 2023 | GBX | 4 | 4.1 | 3.9655 | 4 | 4 | 0.0 (0.0%) | 1,643,908 |
| 25 Jan 2023 | GBX | 4.2 | 4.2 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 4,023,230 |
| 24 Jan 2023 | GBX | 4.2 | 4.26 | 4.01 | 4.2 | 4.2 | 0.0 (0.0%) | 7,316,962 |
