| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | GBX | 0.925 | 0.935 | 0.9 | 0.935 | 93.5 | +0.085 (+10.00%) | 277,000 |
| 24 Dec 2009 | GBX | 0.9 | 0.9 | 0.85 | 0.85 | 85 | -0.03 (-3.41%) | 24,674 |
| 23 Dec 2009 | GBX | 0.9 | 0.9 | 0.88 | 0.88 | 88 | -0.12 (-12%) | 2,765,068 |
| 22 Dec 2009 | GBX | 0.95 | 1 | 0.9 | 1 | 100 | +0.1 (+11.11%) | 433,332 |
| 21 Dec 2009 | GBX | 0.985 | 0.985 | 0.9 | 0.9 | 90 | -0.06 (-6.25%) | 1,939,220 |
| 18 Dec 2009 | GBX | 1 | 1 | 0.96 | 0.96 | 96 | +0.01 (+1.05%) | 472,618 |
| 17 Dec 2009 | GBX | 1 | 1.075 | 0.95 | 0.95 | 95 | -0.075 (-7.32%) | 309,478 |
| 16 Dec 2009 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 102.5 | 0.0 (0.0%) | 73,683 |
| 15 Dec 2009 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 102.5 | +0.025 (+2.50%) | 606,078 |
| 14 Dec 2009 | GBX | 1.025 | 1.025 | 1 | 1 | 100 | 0.0 (0.0%) | 125,000 |
| 11 Dec 2009 | GBX | 1.025 | 1.025 | 1 | 1 | 100 | -0.005 (-0.50%) | 504,041 |
| 10 Dec 2009 | GBX | 1.05 | 1.05 | 1.005 | 1.005 | 100.5 | +0.005 (+0.50%) | 2,319,790 |
| 9 Dec 2009 | GBX | 1.1 | 1.1 | 1 | 1 | 100 | -0.017 (-1.67%) | 1,056,430 |
| 8 Dec 2009 | GBX | 1.1 | 1.125 | 1.017 | 1.017 | 101.7 | -0.003 (-0.29%) | 1,415,219 |
| 4 Dec 2009 | GBX | 1.125 | 1.125 | 1.02 | 1.02 | 102 | -0.08 (-7.27%) | 1,421,569 |
| 3 Dec 2009 | GBX | 1.125 | 1.125 | 1.1 | 1.1 | 110 | -0.005 (-0.45%) | 3,176,047 |
| 2 Dec 2009 | GBX | 1.025 | 1.225 | 1.025 | 1.105 | 110.5 | +0.055 (+5.24%) | 10,427,362 |
| 1 Dec 2009 | GBX | 1 | 1.05 | 1 | 1.05 | 105 | +0.05 (+5%) | 3,275,168 |
| 30 Nov 2009 | GBX | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 868,507 |
| 27 Nov 2009 | GBX | 1.175 | 1.175 | 0.975 | 1 | 100 | -0.1 (-9.09%) | 1,428,204 |
| 26 Nov 2009 | GBX | 1.15 | 1.15 | 1.1 | 1.1 | 110 | -0.125 (-10.20%) | 1,849,747 |
| 25 Nov 2009 | GBX | 1.275 | 1.275 | 1.225 | 1.225 | 122.5 | +0.025 (+2.08%) | 33,430 |
| 24 Nov 2009 | GBX | 1.275 | 1.275 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 1,812,000 |
| 23 Nov 2009 | GBX | 1.225 | 1.275 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 1,295,177 |
| 20 Nov 2009 | GBX | 1.225 | 1.225 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 1,490,483 |
| 19 Nov 2009 | GBX | 1.25 | 1.275 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 1,575,394 |
| 18 Nov 2009 | GBX | 1.275 | 1.275 | 1.2 | 1.2 | 120 | -0.07 (-5.51%) | 400,000 |
| 17 Nov 2009 | GBX | 1.275 | 1.275 | 1.27 | 1.27 | 127 | 0.0 (0.0%) | 38,390 |
| 16 Nov 2009 | GBX | 1.225 | 1.275 | 1.225 | 1.27 | 127 | +0.045 (+3.67%) | 2,274,738 |
| 13 Nov 2009 | GBX | 1.3 | 1.3 | 1.225 | 1.225 | 122.5 | -0.075 (-5.77%) | 400,027 |
