| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 170 | -0.04 (-2.30%) | 214,520 |
| 28 Sep 2009 | GBX | 1.75 | 1.75 | 1.74 | 1.74 | 174 | +0.04 (+2.35%) | 359,266 |
| 25 Sep 2009 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 153,341 |
| 24 Sep 2009 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 850,000 |
| 23 Sep 2009 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 1,074,285 |
| 22 Sep 2009 | GBX | 1.725 | 1.75 | 1.7 | 1.7 | 170 | +0.05 (+3.03%) | 5,642,842 |
| 21 Sep 2009 | GBX | 1.675 | 1.775 | 1.65 | 1.65 | 165 | +0.15 (+10%) | 10,697,954 |
| 18 Sep 2009 | GBX | 1.7 | 1.7 | 1.5 | 1.5 | 150 | -0.17 (-10.18%) | 3,480,462 |
| 17 Sep 2009 | GBX | 1.7 | 1.7 | 1.67 | 1.67 | 167 | +0.02 (+1.21%) | 134,194 |
| 16 Sep 2009 | GBX | 1.725 | 1.725 | 1.65 | 1.65 | 165 | -0.05 (-2.94%) | 1,662,971 |
| 15 Sep 2009 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 170 | -0.05 (-2.86%) | 603,292 |
| 14 Sep 2009 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.05 (-2.78%) | 65,000 |
| 11 Sep 2009 | GBX | 1.7 | 1.8 | 1.7 | 1.8 | 180 | +0.2 (+12.50%) | 1,740,613 |
| 10 Sep 2009 | GBX | 1.75 | 1.75 | 1.6 | 1.6 | 160 | -0.1 (-5.88%) | 650,000 |
| 9 Sep 2009 | GBX | 1.825 | 1.825 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 169,402 |
| 8 Sep 2009 | GBX | 1.825 | 1.825 | 1.7 | 1.7 | 170 | -0.05 (-2.86%) | 225,000 |
| 7 Sep 2009 | GBX | 1.925 | 1.925 | 1.75 | 1.75 | 175 | -0.157 (-8.23%) | 985,743 |
| 4 Sep 2009 | GBX | 1.925 | 1.975 | 1.907 | 1.907 | 190.7 | -0.018 (-0.94%) | 443,413 |
| 3 Sep 2009 | GBX | 1.925 | 1.925 | 1.925 | 1.925 | 192.5 | +0.075 (+4.05%) | 850,000 |
| 2 Sep 2009 | GBX | 1.975 | 1.975 | 1.85 | 1.85 | 185 | -0.05 (-2.63%) | 2,181,178 |
| 1 Sep 2009 | GBX | 1.975 | 1.975 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 170,662 |
| 28 Aug 2009 | GBX | 1.95 | 1.975 | 1.9 | 1.9 | 190 | -0.04 (-2.06%) | 175,758 |
| 27 Aug 2009 | GBX | 1.95 | 1.975 | 1.94 | 1.94 | 194 | +0.04 (+2.11%) | 303,277 |
| 26 Aug 2009 | GBX | 1.975 | 1.975 | 1.9 | 1.9 | 190 | -0.22 (-10.38%) | 3,169,171 |
| 25 Aug 2009 | GBX | 2.1 | 2.12 | 1.975 | 2.12 | 212 | +0.02 (+0.95%) | 2,274,577 |
| 24 Aug 2009 | GBX | 2.15 | 2.2 | 2.1 | 2.1 | 210 | -0.027 (-1.27%) | 10,304,997 |
| 21 Aug 2009 | GBX | 2.125 | 2.127 | 2.125 | 2.127 | 212.7 | +0.027 (+1.29%) | 258,500 |
| 19 Aug 2009 | GBX | 2.175 | 2.175 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 115,000 |
| 18 Aug 2009 | GBX | 2.175 | 2.175 | 2.1 | 2.1 | 210 | -0.1 (-4.55%) | 160,000 |
| 17 Aug 2009 | GBX | 2.175 | 2.2 | 2.175 | 2.2 | 220 | +0.02 (+0.92%) | 6,372,200 |
