Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | GBX | 2.175 | 2.18 | 2.175 | 2.18 | 218 | +0.08 (+3.81%) | 150,000 |
13 Aug 2009 | GBX | 2.175 | 2.175 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 30,000 |
12 Aug 2009 | GBX | 2.175 | 2.175 | 2.1 | 2.1 | 210 | -0.05 (-2.33%) | 965,000 |
11 Aug 2009 | GBX | 2.225 | 2.225 | 2.15 | 2.15 | 215 | -0.1 (-4.44%) | 1,150,000 |
10 Aug 2009 | GBX | 2.225 | 2.25 | 2.225 | 2.25 | 225 | +0.1 (+4.65%) | 333,558 |
7 Aug 2009 | GBX | 2.225 | 2.225 | 2.15 | 2.15 | 215 | +0.1 (+4.88%) | 186,738 |
6 Aug 2009 | GBX | 2.2 | 2.225 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 1,270,099 |
5 Aug 2009 | GBX | 2.2 | 2.225 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 6,792,124 |
4 Aug 2009 | GBX | 2.25 | 2.25 | 2.05 | 2.05 | 205 | -0.15 (-6.82%) | 2,856,960 |
3 Aug 2009 | GBX | 2.225 | 2.25 | 2.2 | 2.2 | 220 | -0.145 (-6.18%) | 492,927 |
31 Jul 2009 | GBX | 2.3 | 2.345 | 2.25 | 2.345 | 234.5 | +0.075 (+3.30%) | 143,723 |
30 Jul 2009 | GBX | 2.3 | 2.3 | 2.27 | 2.27 | 227 | -0.05 (-2.16%) | 3,475,353 |
28 Jul 2009 | GBX | 2.3 | 2.32 | 2.3 | 2.32 | 232 | +0.07 (+3.11%) | 850,000 |
27 Jul 2009 | GBX | 2.3 | 2.3 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 111,924 |
24 Jul 2009 | GBX | 2.3 | 2.3 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 109,828 |
23 Jul 2009 | GBX | 2.3 | 2.3 | 2.25 | 2.25 | 225 | -0.08 (-3.43%) | 170,000 |
22 Jul 2009 | GBX | 2.4 | 2.4 | 2.3 | 2.33 | 233 | -0.02 (-0.85%) | 200,010 |
20 Jul 2009 | GBX | 2.375 | 2.4 | 2.35 | 2.35 | 235 | 0.0 (0.0%) | 905,801 |
17 Jul 2009 | GBX | 2.45 | 2.45 | 2.35 | 2.35 | 235 | -0.05 (-2.08%) | 272,000 |
16 Jul 2009 | GBX | 2.525 | 2.525 | 2.4 | 2.4 | 240 | -0.1 (-4%) | 2,585,000 |
15 Jul 2009 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 250 | -0.15 (-5.66%) | 600,000 |
14 Jul 2009 | GBX | 2.675 | 2.675 | 2.625 | 2.65 | 265 | 0.0 (0.0%) | 680,000 |
13 Jul 2009 | GBX | 2.7 | 2.7 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 205,247 |
10 Jul 2009 | GBX | 2.725 | 2.725 | 2.65 | 2.65 | 265 | -0.06 (-2.21%) | 651,393 |
9 Jul 2009 | GBX | 2.725 | 2.725 | 2.71 | 2.71 | 271 | +0.06 (+2.26%) | 92,676 |
8 Jul 2009 | GBX | 2.775 | 2.775 | 2.65 | 2.65 | 265 | -0.125 (-4.50%) | 1,128,056 |
7 Jul 2009 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 277.5 | +0.075 (+2.78%) | 267,976 |
6 Jul 2009 | GBX | 2.775 | 2.775 | 2.7 | 2.7 | 270 | -0.15 (-5.26%) | 240,000 |
3 Jul 2009 | GBX | 2.775 | 2.85 | 2.775 | 2.85 | 285 | +0.077 (+2.78%) | 43,390 |
2 Jul 2009 | GBX | 2.775 | 2.775 | 2.773 | 2.773 | 277.3 | -0.027 (-0.96%) | 3,750,000 |