| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | GBX | 2.7 | 2.8 | 2.7 | 2.8 | 280 | +0.07 (+2.56%) | 4,300,000 |
| 30 Jun 2009 | GBX | 2.7 | 2.73 | 2.7 | 2.73 | 273 | +0.03 (+1.11%) | 1,386,000 |
| 29 Jun 2009 | GBX | 2.75 | 2.75 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 608,184 |
| 26 Jun 2009 | GBX | 2.8 | 2.825 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 1,920,793 |
| 25 Jun 2009 | GBX | 2.85 | 2.85 | 2.7 | 2.7 | 270 | -0.1 (-3.57%) | 455,391 |
| 24 Jun 2009 | GBX | 2.85 | 2.85 | 2.8 | 2.8 | 280 | -0.052 (-1.82%) | 703,743 |
| 23 Jun 2009 | GBX | 3 | 3 | 2.85 | 2.852 | 285.2 | -0.148 (-4.93%) | 1,311,861 |
| 22 Jun 2009 | GBX | 3.025 | 3.1 | 3 | 3 | 300 | +0.05 (+1.69%) | 3,446,371 |
| 19 Jun 2009 | GBX | 2.975 | 3.025 | 2.825 | 2.95 | 295 | -0.02 (-0.67%) | 4,832,614 |
| 18 Jun 2009 | GBX | 2.975 | 2.975 | 2.97 | 2.97 | 297 | +0.052 (+1.78%) | 746,048 |
| 17 Jun 2009 | GBX | 2.975 | 2.975 | 2.918 | 2.918 | 291.8 | +0.018 (+0.62%) | 62,790 |
| 16 Jun 2009 | GBX | 2.975 | 2.975 | 2.9 | 2.9 | 290 | +0.05 (+1.75%) | 2,489,386 |
| 15 Jun 2009 | GBX | 2.775 | 3.1 | 2.775 | 2.85 | 285 | +0.09 (+3.26%) | 5,033,837 |
| 12 Jun 2009 | GBX | 2.75 | 2.775 | 2.75 | 2.76 | 276 | +0.06 (+2.22%) | 2,028,333 |
| 11 Jun 2009 | GBX | 2.925 | 2.925 | 2.7 | 2.7 | 270 | -0.15 (-5.26%) | 3,807,947 |
| 10 Jun 2009 | GBX | 2.925 | 2.95 | 2.85 | 2.85 | 285 | +0.15 (+5.56%) | 6,407,796 |
| 9 Jun 2009 | GBX | 2.725 | 2.775 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 1,586,473 |
| 8 Jun 2009 | GBX | 2.675 | 2.725 | 2.625 | 2.7 | 270 | +0.1 (+3.85%) | 9,128,023 |
| 5 Jun 2009 | GBX | 2.425 | 2.625 | 2.425 | 2.6 | 260 | +0.2 (+8.33%) | 1,768,384 |
| 4 Jun 2009 | GBX | 2.35 | 2.425 | 2.35 | 2.4 | 240 | +0.06 (+2.56%) | 4,588,000 |
| 3 Jun 2009 | GBX | 2.325 | 2.35 | 2.325 | 2.34 | 234 | +0.04 (+1.74%) | 1,476,991 |
| 2 Jun 2009 | GBX | 2.375 | 2.375 | 2.3 | 2.3 | 230 | -0.02 (-0.86%) | 4,163,759 |
| 1 Jun 2009 | GBX | 2.375 | 2.4 | 2.32 | 2.32 | 232 | +0.27 (+13.17%) | 2,458,961 |
| 29 May 2009 | GBX | 2.1 | 2.25 | 2.05 | 2.05 | 205 | +0.1 (+5.13%) | 10,101,595 |
| 28 May 2009 | GBX | 2.075 | 2.075 | 1.95 | 1.95 | 195 | -0.067 (-3.32%) | 3,448,999 |
| 27 May 2009 | GBX | 2.075 | 2.075 | 2.017 | 2.017 | 201.7 | 0.0 (0.0%) | 9,723,236 |
| 26 May 2009 | GBX | 2.075 | 2.075 | 2.017 | 2.017 | 201.7 | +0.017 (+0.85%) | 3,000 |
| 22 May 2009 | GBX | 2.075 | 2.075 | 2 | 2 | 200 | +0.05 (+2.56%) | 598,838 |
| 21 May 2009 | GBX | 2.25 | 2.25 | 1.95 | 1.95 | 195 | -0.2 (-9.30%) | 4,283,968 |
| 20 May 2009 | GBX | 2.3 | 2.3 | 2.15 | 2.15 | 215 | 0.0 (0.0%) | 2,231,880 |
